Liminal BioSciences Inc. (LMNL)
NASDAQ: LMNL
· Real-Time Price · USD
8.50
0.01 (0.12%)
At close: Sep 25, 2023, 9:59 PM
LMNL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2023 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00% | 0 |
| Sep 25, 2023 | 8.48 | 8.50 | 8.48 | 8.50 | 8.50 | 0.12% | 5,095 |
| Sep 22, 2023 | 8.48 | 8.50 | 8.47 | 8.49 | 8.49 | 0.12% | 21,850 |
| Sep 21, 2023 | 8.49 | 8.49 | 8.48 | 8.48 | 8.48 | 0.12% | 689 |
| Sep 20, 2023 | 8.48 | 8.48 | 8.47 | 8.47 | 8.47 | 0.00% | 22,473 |
| Sep 19, 2023 | 8.47 | 8.48 | 8.46 | 8.47 | 8.47 | 0.00% | 104,258 |
| Sep 18, 2023 | 8.49 | 8.49 | 8.47 | 8.47 | 8.47 | 0.00% | 9,206 |
| Sep 15, 2023 | 8.43 | 8.50 | 8.42 | 8.47 | 8.47 | 0.12% | 63,663 |
| Sep 14, 2023 | 8.45 | 8.48 | 8.44 | 8.46 | 8.46 | 0.24% | 3,433 |
| Sep 13, 2023 | 8.44 | 8.45 | 8.44 | 8.44 | 8.44 | 0.24% | 1,029 |
| Sep 12, 2023 | 8.41 | 8.45 | 8.41 | 8.42 | 8.42 | 0.12% | 4,685 |
| Sep 11, 2023 | 8.41 | 8.43 | 8.41 | 8.41 | 8.41 | -0.12% | 2,739 |
| Sep 8, 2023 | 8.41 | 8.44 | 8.41 | 8.42 | 8.42 | -0.12% | 2,845 |
| Sep 7, 2023 | 8.41 | 8.43 | 8.41 | 8.43 | 8.43 | 0.12% | 4,081 |
| Sep 6, 2023 | 8.43 | 8.43 | 8.42 | 8.42 | 8.42 | -0.12% | 1,500 |
| Sep 5, 2023 | 8.43 | 8.44 | 8.43 | 8.43 | 8.43 | -0.12% | 4,800 |
| Sep 1, 2023 | 8.40 | 8.44 | 8.40 | 8.44 | 8.44 | 0.36% | 1,800 |
| Aug 31, 2023 | 8.40 | 8.45 | 8.40 | 8.41 | 8.41 | -0.24% | 2,200 |
| Aug 30, 2023 | 8.44 | 8.44 | 8.42 | 8.43 | 8.43 | 0.12% | 5,800 |
| Aug 29, 2023 | 8.43 | 8.43 | 8.42 | 8.42 | 8.42 | 0.00% | 1,000 |