Luminex Corporation (LMNX)
NASDAQ: LMNX
· Real-Time Price · USD
36.99
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
LMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2021 | 37.00 | 37.00 | 36.98 | 36.99 | 36.99 | 0.03% | 1,019,209 |
| Jul 12, 2021 | 37.00 | 37.00 | 36.98 | 36.98 | 36.98 | -0.08% | 713,633 |
| Jul 9, 2021 | 36.96 | 37.01 | 36.94 | 37.01 | 37.01 | 0.63% | 1,603,087 |
| Jul 8, 2021 | 36.65 | 36.82 | 36.65 | 36.78 | 36.78 | -0.08% | 132,552 |
| Jul 7, 2021 | 36.84 | 36.84 | 36.76 | 36.81 | 36.81 | 0.00% | 340,547 |
| Jul 6, 2021 | 36.84 | 36.84 | 36.77 | 36.81 | 36.81 | 0.14% | 759,357 |
| Jul 2, 2021 | 36.80 | 36.82 | 36.75 | 36.76 | 36.76 | -0.11% | 424,530 |
| Jul 1, 2021 | 36.80 | 36.83 | 36.79 | 36.80 | 36.80 | 0.00% | 275,966 |
| Jun 30, 2021 | 36.80 | 36.82 | 36.77 | 36.80 | 36.80 | -0.03% | 311,193 |
| Jun 29, 2021 | 36.82 | 36.85 | 36.69 | 36.81 | 36.81 | 0.00% | 242,100 |
| Jun 28, 2021 | 36.72 | 36.87 | 36.72 | 36.81 | 36.81 | 0.16% | 299,786 |
| Jun 25, 2021 | 36.78 | 36.85 | 36.71 | 36.75 | 36.75 | -0.03% | 596,330 |
| Jun 24, 2021 | 36.72 | 36.83 | 36.72 | 36.76 | 36.76 | 0.08% | 250,933 |
| Jun 23, 2021 | 36.73 | 36.87 | 36.69 | 36.73 | 36.73 | 0.00% | 481,946 |
| Jun 22, 2021 | 36.70 | 36.78 | 36.70 | 36.73 | 36.73 | 0.19% | 619,331 |
| Jun 21, 2021 | 36.88 | 36.89 | 36.56 | 36.66 | 36.66 | -0.35% | 628,527 |
| Jun 18, 2021 | 36.79 | 36.88 | 36.75 | 36.79 | 36.79 | -0.27% | 547,197 |
| Jun 17, 2021 | 36.84 | 36.90 | 36.81 | 36.89 | 36.89 | 0.14% | 404,068 |
| Jun 16, 2021 | 36.91 | 36.91 | 36.81 | 36.84 | 36.84 | -0.22% | 254,587 |
| Jun 15, 2021 | 36.88 | 36.93 | 36.86 | 36.92 | 36.92 | 0.11% | 369,178 |