LMP Automotive Inc. (LMPX)
0.18
0.12 (195.08%)
At close: Mar 26, 2025, 1:20 PM
LMPX Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 0 |
| Mar 26, 2025 | 0.09 | 0.18 | 0.09 | 0.18 | 0.02 | 12.50% | 300 |
| Mar 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 12 |
| Mar 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 |
| Mar 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 12 |
| Mar 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 |
| Mar 19, 2025 | 0.06 | 0.16 | 0.06 | 0.16 | -0.02 | -11.11% | 1,200 |
| Mar 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 12 |
| Mar 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 0 |
| Mar 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 12 |
| Mar 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 12 |
| Mar 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 0 |
| Mar 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 500 |
| Mar 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 500 |
| Mar 7, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 0 |
| Mar 6, 2025 | 0.06 | 0.18 | 0.06 | 0.18 | -0.01 | -5.26% | 16,108 |
| Mar 5, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 500 |
| Mar 4, 2025 | 0.06 | 0.19 | 0.06 | 0.19 | 0.01 | 5.56% | 500 |
| Mar 3, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 0 |
| Feb 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 0 |
| Feb 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 0 |
| Feb 26, 2025 | 0.06 | 0.18 | 0.06 | 0.18 | -0.01 | -5.26% | 655 |
| Feb 25, 2025 | 0.06 | 0.19 | 0.06 | 0.19 | 0.13 | 216.67% | 300 |
| Feb 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | -0.13 | -68.42% | 1,661 |
| Feb 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0 |
| Feb 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 500 |
| Feb 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 500 |
| Feb 17, 2025 | 0.15 | 0.19 | 0.06 | 0.19 | 0.00 | 0.00% | 500 |
| Feb 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0 |
| Feb 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 500 |
| Feb 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 500 |
| Feb 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0 |
| Feb 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 500 |
| Feb 7, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0 |
| Feb 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 500 |
| Feb 4, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0 |
| Jan 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0 |
| Jan 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0 |
| Jan 28, 2025 | 0.06 | 0.19 | 0.06 | 0.19 | -0.01 | -5.00% | 4,119 |
| Jan 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 |
| Jan 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 |
| Jan 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 500 |
| Jan 21, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 500 |
| Jan 20, 2025 | 0.15 | 0.20 | 0.06 | 0.20 | 0.00 | 0.00% | 500 |
| Jan 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 |