Advertisement
LMP Automotive Inc. (LMPX)
NASDAQ: LMPX
· Real-Time Price · USD
0.06
-0.12 (-66.67%)
At close: Mar 31, 2025, 1:05 PM
LMP Automotive Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | n/a | 12 |
| Mar 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 0 |
| Mar 26, 2025 | 0.09 | 0.09 | 0.18 | 0.18 | 0.09 | 0.09 | 0.18 | 0.18 | 0.00% | 300 |
| Mar 25, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.16 | 0.17 | 0.16 | 0.17 | -11.11% | 12 |
| Mar 24, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.16 | 0.17 | 0.16 | 0.17 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.