Landmark Infrastructure P... (LMRK)
NASDAQ: LMRK
· Real-Time Price · USD
16.49
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
LMRK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 21, 2021 | 16.46 | 16.50 | 16.46 | 16.49 | 16.49 | 0.30% | 291,376 |
| Dec 20, 2021 | 16.38 | 16.45 | 16.38 | 16.44 | 16.44 | -0.06% | 65,757 |
| Dec 17, 2021 | 16.36 | 16.46 | 16.36 | 16.45 | 16.45 | 0.06% | 115,389 |
| Dec 16, 2021 | 16.45 | 16.48 | 16.34 | 16.44 | 16.44 | -0.12% | 193,191 |
| Dec 15, 2021 | 16.45 | 16.48 | 16.44 | 16.46 | 16.46 | 0.12% | 80,294 |
| Dec 14, 2021 | 16.45 | 16.47 | 16.44 | 16.44 | 16.44 | -0.06% | 167,988 |
| Dec 13, 2021 | 16.46 | 16.46 | 16.42 | 16.45 | 16.45 | -0.06% | 31,858 |
| Dec 10, 2021 | 16.42 | 16.46 | 16.40 | 16.46 | 16.46 | 0.67% | 686,813 |
| Dec 9, 2021 | 16.31 | 16.35 | 16.31 | 16.35 | 16.35 | 0.12% | 76,723 |
| Dec 8, 2021 | 16.30 | 16.34 | 16.30 | 16.33 | 16.33 | 0.18% | 97,033 |
| Dec 7, 2021 | 16.31 | 16.33 | 16.29 | 16.30 | 16.30 | 0.18% | 91,439 |
| Dec 6, 2021 | 16.26 | 16.34 | 16.26 | 16.27 | 16.27 | -0.12% | 115,752 |
| Dec 3, 2021 | 16.26 | 16.29 | 16.22 | 16.29 | 16.29 | 0.18% | 123,662 |
| Dec 2, 2021 | 16.24 | 16.31 | 16.24 | 16.26 | 16.26 | 0.12% | 146,141 |
| Dec 1, 2021 | 16.22 | 16.29 | 16.22 | 16.24 | 16.24 | -0.25% | 193,452 |
| Nov 30, 2021 | 16.22 | 16.30 | 16.22 | 16.28 | 16.28 | 0.37% | 44,545 |
| Nov 29, 2021 | 16.25 | 16.28 | 16.22 | 16.22 | 16.22 | -0.18% | 329,849 |
| Nov 26, 2021 | 16.23 | 16.28 | 16.20 | 16.25 | 16.25 | 0.00% | 35,296 |
| Nov 24, 2021 | 16.25 | 16.26 | 16.23 | 16.25 | 16.25 | 0.06% | 89,586 |
| Nov 23, 2021 | 16.22 | 16.28 | 16.22 | 16.24 | 16.24 | -0.18% | 111,326 |