Landmark Infrastructure P... (LMRK)
NASDAQ: LMRK
· Real-Time Price · USD
16.49
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
Landmark Infrastructure Partners LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 21, 2021 | 16.46 | 16.50 | 16.46 | 16.49 | 16.49 | n/a | 291,376 |
| Dec 20, 2021 | 16.38 | 16.45 | 16.38 | 16.44 | 16.44 | -0.30% | 65,757 |
| Dec 17, 2021 | 16.36 | 16.46 | 16.36 | 16.45 | 16.45 | 0.06% | 115,389 |
| Dec 16, 2021 | 16.45 | 16.48 | 16.34 | 16.44 | 16.44 | -0.06% | 193,191 |
| Dec 15, 2021 | 16.45 | 16.48 | 16.44 | 16.46 | 16.46 | 0.12% | 80,294 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.