Landmark Infrastructure P... (LMRKN)
NASDAQ: LMRKN
· Real-Time Price · USD
25.50
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
LMRKN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 21, 2021 | 25.51 | 25.65 | 25.48 | 25.50 | 25.50 | 0.00% | 16,375 |
| Dec 20, 2021 | 25.40 | 25.50 | 25.40 | 25.50 | 25.50 | -0.66% | 2,992 |
| Dec 17, 2021 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.35% | 2,077 |
| Dec 16, 2021 | 25.55 | 25.65 | 25.55 | 25.58 | 25.58 | 0.55% | 5,185 |
| Dec 15, 2021 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.00% | 1,224 |
| Dec 14, 2021 | 25.38 | 25.44 | 25.38 | 25.44 | 25.44 | 0.16% | 2,101 |
| Dec 13, 2021 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.00% | 177 |
| Dec 10, 2021 | 25.35 | 25.40 | 25.35 | 25.40 | 25.40 | 0.40% | 7,674 |
| Dec 9, 2021 | 25.34 | 25.35 | 25.30 | 25.30 | 25.30 | 0.40% | 2,260 |
| Dec 8, 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.28% | 1,797 |
| Dec 7, 2021 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.28% | 1,402 |
| Dec 6, 2021 | 25.19 | 25.22 | 25.19 | 25.20 | 25.20 | -0.47% | 8,434 |
| Dec 3, 2021 | 25.26 | 25.32 | 25.15 | 25.32 | 25.32 | 0.68% | 1,875 |
| Dec 2, 2021 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.00% | 1,423 |
| Dec 1, 2021 | 25.27 | 25.27 | 25.10 | 25.15 | 25.15 | -0.51% | 23,494 |
| Nov 30, 2021 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.16% | 142 |
| Nov 29, 2021 | 25.33 | 25.33 | 25.24 | 25.24 | 25.24 | -0.39% | 398 |
| Nov 26, 2021 | 25.29 | 25.34 | 25.19 | 25.34 | 25.34 | 0.00% | 8,206 |
| Nov 24, 2021 | 25.23 | 25.34 | 25.22 | 25.34 | 25.34 | 0.24% | 693 |
| Nov 23, 2021 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.08% | 311 |