Limestone Bancorp Inc. (LMST)
NASDAQ: LMST
· Real-Time Price · USD
23.42
0.00 (0.00%)
At close: Apr 28, 2023, 10:00 PM
LMST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2023 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.00% | 0 |
| May 1, 2023 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.00% | 0 |
| Apr 28, 2023 | 23.83 | 23.83 | 23.42 | 23.42 | 23.42 | -1.39% | 1,907 |
| Apr 27, 2023 | 23.21 | 23.82 | 23.21 | 23.75 | 23.75 | 1.45% | 8,967 |
| Apr 26, 2023 | 23.03 | 23.41 | 22.99 | 23.41 | 23.41 | 1.52% | 7,734 |
| Apr 25, 2023 | 23.37 | 23.80 | 23.06 | 23.06 | 23.06 | -0.65% | 5,411 |
| Apr 24, 2023 | 23.09 | 23.21 | 22.92 | 23.21 | 23.21 | 1.93% | 3,085 |
| Apr 21, 2023 | 22.84 | 22.88 | 22.48 | 22.77 | 22.77 | -1.13% | 3,169 |
| Apr 20, 2023 | 23.11 | 23.11 | 22.70 | 23.03 | 23.03 | -0.86% | 2,763 |
| Apr 19, 2023 | 22.59 | 23.26 | 22.59 | 23.23 | 23.23 | 2.07% | 4,554 |
| Apr 18, 2023 | 23.21 | 23.21 | 22.65 | 22.76 | 22.76 | -2.74% | 7,458 |
| Apr 17, 2023 | 22.23 | 23.53 | 22.23 | 23.40 | 23.40 | 5.26% | 9,959 |
| Apr 14, 2023 | 22.70 | 22.70 | 22.18 | 22.23 | 22.23 | -2.37% | 8,231 |
| Apr 13, 2023 | 22.53 | 22.86 | 22.28 | 22.77 | 22.77 | 0.71% | 4,909 |
| Apr 12, 2023 | 22.77 | 23.02 | 22.51 | 22.61 | 22.61 | -1.48% | 6,794 |
| Apr 11, 2023 | 22.68 | 23.10 | 22.44 | 22.95 | 22.95 | 1.82% | 5,242 |
| Apr 10, 2023 | 21.86 | 22.55 | 21.86 | 22.54 | 22.54 | 1.30% | 6,406 |
| Apr 6, 2023 | 22.28 | 22.39 | 22.10 | 22.25 | 22.25 | -0.04% | 2,198 |
| Apr 5, 2023 | 22.29 | 22.98 | 21.91 | 22.26 | 22.26 | -0.09% | 9,581 |
| Apr 4, 2023 | 22.43 | 22.66 | 22.14 | 22.28 | 22.28 | -1.50% | 14,153 |