Snyder's-Lance Inc. (LNCE)
NASDAQ: LNCE
· Real-Time Price · USD
49.98
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
LNCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2018 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.00% | 0 |
| Apr 3, 2018 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.00% | 0 |
| Apr 2, 2018 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.00% | 0 |
| Mar 29, 2018 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.00% | 0 |
| Mar 28, 2018 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.00% | 0 |
| Mar 27, 2018 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.00% | 0 |
| Mar 26, 2018 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.00% | 0 |
| Mar 23, 2018 | 49.97 | 50.00 | 49.97 | 49.98 | 49.98 | 0.02% | 5,501,509 |
| Mar 22, 2018 | 49.97 | 49.99 | 49.97 | 49.97 | 49.97 | 0.02% | 1,054,246 |
| Mar 21, 2018 | 49.97 | 49.98 | 49.96 | 49.96 | 49.96 | 0.00% | 962,672 |
| Mar 20, 2018 | 49.97 | 50.00 | 49.96 | 49.96 | 49.96 | 0.00% | 779,311 |
| Mar 19, 2018 | 49.99 | 50.00 | 49.95 | 49.96 | 49.96 | -0.08% | 991,171 |
| Mar 16, 2018 | 49.97 | 50.01 | 49.96 | 50.00 | 50.00 | 0.10% | 1,281,919 |
| Mar 15, 2018 | 49.95 | 50.05 | 49.94 | 49.95 | 49.95 | 0.02% | 977,966 |
| Mar 14, 2018 | 49.96 | 49.98 | 49.94 | 49.94 | 49.94 | 0.00% | 608,230 |
| Mar 13, 2018 | 49.97 | 49.97 | 49.94 | 49.94 | 49.94 | -0.06% | 433,793 |
| Mar 12, 2018 | 49.96 | 49.97 | 49.93 | 49.97 | 49.97 | 0.02% | 580,127 |
| Mar 9, 2018 | 49.94 | 49.96 | 49.92 | 49.96 | 49.96 | 0.04% | 990,642 |
| Mar 8, 2018 | 49.94 | 49.95 | 49.90 | 49.94 | 49.94 | 0.04% | 534,470 |
| Mar 7, 2018 | 49.92 | 49.95 | 49.88 | 49.92 | 49.92 | -0.08% | 529,566 |