Advertisement
BrasilAgro - Companhia Br... (LND)
NYSE: LND
· Real-Time Price · USD
3.77
-0.06 (-1.57%)
At close: Apr 28, 2025, 3:59 PM
3.90
3.45%
Pre-market: Apr 29, 2025, 08:29 AM EDT
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 3.82 | n/a | 3.85 | n/a | 3.75 | n/a | 3.75 | n/a | n/a | 41,921 |
| Apr 25, 2025 | 3.85 | 3.85 | 3.86 | 3.86 | 3.80 | 3.80 | 3.83 | 3.83 | 2.13% | 22,100 |
| Apr 24, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.84 | 3.84 | 3.85 | 3.85 | 0.52% | 29,800 |
| Apr 23, 2025 | 3.84 | 3.84 | 3.85 | 3.85 | 3.82 | 3.82 | 3.83 | 3.83 | -0.52% | 16,100 |
| Apr 22, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.81 | 3.81 | 3.84 | 3.84 | 0.26% | 128,058 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.