BrasilAgro - Companhia Br... (LND)
NYSE: LND
· Real-Time Price · USD
3.80
-0.15 (-3.80%)
At close: Jun 13, 2025, 3:58 PM
3.83
0.79%
After-hours: Jun 13, 2025, 04:04 PM EDT
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.87 | 3.87 | 3.80 | 3.83 | 3.83 | n/a | 33,742 |
| Jun 12, 2025 | 3.95 | 3.95 | 3.81 | 3.95 | 3.95 | 3.13% | 20,200 |
| Jun 11, 2025 | 3.86 | 3.90 | 3.80 | 3.90 | 3.90 | -1.27% | 17,900 |
| Jun 10, 2025 | 3.87 | 3.88 | 3.84 | 3.86 | 3.86 | -1.03% | 18,419 |
| Jun 9, 2025 | 3.86 | 3.88 | 3.77 | 3.88 | 3.88 | 0.52% | 24,422 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.