BrasilAgro - Companhia Br... (LND)
NYSE: LND
· Real-Time Price · USD
3.76
-0.09 (-2.34%)
At close: May 21, 2025, 3:59 PM
3.81
1.33%
After-hours: May 21, 2025, 04:06 PM EDT
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 3.82 | 3.85 | 3.82 | 3.85 | 3.85 | n/a | 18,074 |
| May 19, 2025 | 3.76 | 3.85 | 3.73 | 3.85 | 3.85 | 0.00% | 72,345 |
| May 16, 2025 | 3.71 | 3.75 | 3.69 | 3.73 | 3.73 | -3.12% | 19,438 |
| May 15, 2025 | 3.67 | 3.74 | 3.67 | 3.71 | 3.71 | -0.54% | 19,700 |
| May 14, 2025 | 3.77 | 3.77 | 3.64 | 3.65 | 3.65 | -1.62% | 58,222 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.