Landec Corporation (LNDC)
NASDAQ: LNDC
· Real-Time Price · USD
8.76
-0.32 (-3.52%)
At close: Nov 15, 2022, 6:00 AM
Landec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2022 | 9.01 | 9.01 | 8.71 | 8.76 | 8.76 | n/a | 72,075 |
| Nov 11, 2022 | 9.12 | 9.12 | 8.94 | 9.08 | 9.08 | 3.65% | 57,298 |
| Nov 10, 2022 | 9.01 | 9.08 | 8.84 | 9.03 | 9.03 | -0.55% | 57,039 |
| Nov 9, 2022 | 8.91 | 8.95 | 8.57 | 8.65 | 8.65 | -4.21% | 22,835 |
| Nov 8, 2022 | 9.05 | 9.06 | 8.93 | 8.95 | 8.95 | 3.47% | 32,074 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.