L&F Acquisition Corp. (LNFA)
NYSE: LNFA
· Real-Time Price · USD
10.95
-3.45 (-23.96%)
At close: Aug 04, 2022, 4:00 AM
L&F Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2022 | 12.85 | 12.99 | 10.20 | 10.95 | 10.95 | n/a | 265,245 |
| Aug 2, 2022 | 10.27 | 15.73 | 10.27 | 14.40 | 14.40 | 31.51% | 985,180 |
| Aug 1, 2022 | 10.34 | 14.01 | 10.19 | 10.66 | 10.66 | -25.97% | 299,306 |
| Jul 29, 2022 | 9.25 | 10.66 | 9.25 | 10.25 | 10.25 | -3.85% | 158,811 |
| Jul 28, 2022 | 10.10 | 10.11 | 9.20 | 9.20 | 9.20 | -10.24% | 68,423 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.