LINKBANCORP Inc. (LNKB)
NASDAQ: LNKB
· Real-Time Price · USD
6.66
-0.16 (-2.35%)
At close: Jun 20, 2025, 3:59 PM
6.66
0.00%
After-hours: Jun 20, 2025, 04:04 PM EDT
LINKBANCORP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 6.86 | 6.88 | 6.55 | 6.66 | 6.66 | n/a | 176,300 |
| Jun 18, 2025 | 6.78 | 6.84 | 6.70 | 6.82 | 6.82 | 2.40% | 20,700 |
| Jun 17, 2025 | 6.87 | 6.90 | 6.75 | 6.76 | 6.76 | -0.88% | 22,400 |
| Jun 16, 2025 | 6.98 | 7.04 | 6.85 | 6.93 | 6.93 | 2.51% | 28,141 |
| Jun 13, 2025 | 7.08 | 7.08 | 6.86 | 6.89 | 6.89 | -0.58% | 25,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.