LINKBANCORP Inc. (LNKB)
NASDAQ: LNKB
· Real-Time Price · USD
7.21
-0.03 (-0.41%)
At close: Sep 05, 2025, 3:59 PM
7.21
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT
LNKB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 7.21 | 7.37 | 7.13 | 7.24 | 7.24 | 1.12% | 25,190 |
| Sep 3, 2025 | 7.15 | 7.46 | 7.12 | 7.16 | 7.16 | -0.42% | 37,500 |
| Sep 2, 2025 | 7.19 | 7.43 | 7.17 | 7.19 | 7.19 | -1.24% | 28,640 |
| Aug 29, 2025 | 7.34 | 7.38 | 7.27 | 7.28 | 7.28 | -1.09% | 19,346 |
| Aug 28, 2025 | 7.48 | 7.48 | 7.35 | 7.36 | 7.28 | -0.54% | 16,100 |
| Aug 27, 2025 | 7.39 | 7.48 | 7.37 | 7.40 | 7.32 | 0.00% | 76,017 |
| Aug 26, 2025 | 7.21 | 7.51 | 7.21 | 7.40 | 7.32 | 2.21% | 136,824 |
| Aug 25, 2025 | 7.36 | 7.45 | 7.20 | 7.24 | 7.16 | -2.16% | 21,900 |
| Aug 22, 2025 | 7.24 | 7.45 | 7.24 | 7.40 | 7.32 | 3.35% | 107,500 |
| Aug 21, 2025 | 7.11 | 7.22 | 7.11 | 7.16 | 7.09 | -0.28% | 17,808 |
| Aug 20, 2025 | 7.14 | 7.25 | 7.07 | 7.18 | 7.11 | 1.13% | 25,126 |
| Aug 19, 2025 | 7.18 | 7.19 | 7.10 | 7.10 | 7.03 | -0.70% | 15,200 |
| Aug 18, 2025 | 7.05 | 7.24 | 7.00 | 7.15 | 7.08 | 0.56% | 22,618 |
| Aug 15, 2025 | 7.25 | 7.25 | 7.07 | 7.11 | 7.04 | -1.11% | 22,023 |
| Aug 14, 2025 | 7.38 | 7.38 | 7.13 | 7.19 | 7.12 | -3.23% | 32,101 |
| Aug 13, 2025 | 7.33 | 7.45 | 7.30 | 7.43 | 7.35 | 2.20% | 23,636 |
| Aug 12, 2025 | 6.89 | 7.53 | 6.84 | 7.27 | 7.20 | 6.44% | 92,223 |
| Aug 11, 2025 | 6.81 | 6.92 | 6.80 | 6.83 | 6.76 | 0.29% | 26,923 |
| Aug 8, 2025 | 6.81 | 6.88 | 6.76 | 6.81 | 6.74 | 0.89% | 20,600 |
| Aug 7, 2025 | 6.85 | 6.90 | 6.75 | 6.75 | 6.68 | -1.46% | 32,201 |