LINKBANCORP Inc. (LNKB)
NASDAQ: LNKB
· Real-Time Price · USD
7.30
-0.08 (-1.08%)
At close: Sep 25, 2025, 3:59 PM
7.30
0.00%
After-hours: Sep 25, 2025, 04:18 PM EDT
LNKB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 7.38 | 7.43 | 7.25 | 7.38 | 7.38 | 0.54% | 39,024 |
| Sep 23, 2025 | 7.40 | 7.40 | 7.27 | 7.34 | 7.34 | -0.14% | 359,100 |
| Sep 22, 2025 | 7.36 | 7.48 | 7.28 | 7.35 | 7.35 | 0.00% | 31,700 |
| Sep 19, 2025 | 7.36 | 7.50 | 7.26 | 7.35 | 7.35 | 0.00% | 164,027 |
| Sep 18, 2025 | 7.29 | 7.53 | 7.23 | 7.35 | 7.35 | 1.66% | 40,800 |
| Sep 17, 2025 | 7.20 | 7.53 | 7.20 | 7.23 | 7.23 | 0.00% | 28,400 |
| Sep 16, 2025 | 7.31 | 7.31 | 7.19 | 7.23 | 7.23 | -1.23% | 14,300 |
| Sep 15, 2025 | 7.21 | 7.38 | 7.13 | 7.32 | 7.32 | 2.38% | 37,802 |
| Sep 12, 2025 | 7.24 | 7.24 | 7.09 | 7.15 | 7.15 | -1.11% | 29,127 |
| Sep 11, 2025 | 7.19 | 7.30 | 7.03 | 7.23 | 7.23 | 0.28% | 27,417 |
| Sep 10, 2025 | 7.16 | 7.21 | 7.11 | 7.21 | 7.21 | 0.42% | 17,900 |
| Sep 9, 2025 | 7.23 | 7.23 | 7.09 | 7.18 | 7.18 | -0.55% | 16,437 |
| Sep 8, 2025 | 7.17 | 7.23 | 7.17 | 7.22 | 7.22 | 0.14% | 11,000 |
| Sep 5, 2025 | 7.25 | 7.26 | 7.10 | 7.21 | 7.21 | -0.41% | 14,701 |
| Sep 4, 2025 | 7.21 | 7.37 | 7.13 | 7.24 | 7.24 | 1.12% | 25,240 |
| Sep 3, 2025 | 7.15 | 7.46 | 7.12 | 7.16 | 7.16 | -0.42% | 37,500 |
| Sep 2, 2025 | 7.19 | 7.43 | 7.17 | 7.19 | 7.19 | -1.24% | 28,640 |
| Aug 29, 2025 | 7.34 | 7.38 | 7.27 | 7.28 | 7.28 | -1.09% | 19,346 |
| Aug 28, 2025 | 7.48 | 7.48 | 7.35 | 7.36 | 7.28 | -0.54% | 16,100 |
| Aug 27, 2025 | 7.39 | 7.48 | 7.37 | 7.40 | 7.32 | 0.00% | 76,017 |