LINKBANCORP Inc. (LNKB)
NASDAQ: LNKB
· Real-Time Price · USD
7.18
-0.25 (-3.36%)
At close: Aug 14, 2025, 3:59 PM
7.19
0.14%
After-hours: Aug 14, 2025, 04:20 PM EDT
LNKB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 7.38 | 7.38 | 7.13 | 7.19 | 7.19 | -3.23% | 31,915 |
| Aug 13, 2025 | 7.33 | 7.45 | 7.30 | 7.43 | 7.43 | 2.20% | 23,636 |
| Aug 12, 2025 | 6.89 | 7.53 | 6.84 | 7.27 | 7.27 | 6.44% | 92,223 |
| Aug 11, 2025 | 6.81 | 6.92 | 6.80 | 6.83 | 6.83 | 0.29% | 26,923 |
| Aug 8, 2025 | 6.81 | 6.88 | 6.76 | 6.81 | 6.81 | 0.89% | 20,600 |
| Aug 7, 2025 | 6.85 | 6.90 | 6.75 | 6.75 | 6.75 | -1.46% | 32,201 |
| Aug 6, 2025 | 6.78 | 6.91 | 6.75 | 6.85 | 6.85 | 0.74% | 24,709 |
| Aug 5, 2025 | 6.76 | 6.92 | 6.67 | 6.80 | 6.80 | 0.74% | 47,100 |
| Aug 4, 2025 | 6.71 | 6.81 | 6.62 | 6.75 | 6.75 | 0.75% | 37,000 |
| Aug 1, 2025 | 6.94 | 6.94 | 6.57 | 6.70 | 6.70 | -2.62% | 63,612 |
| Jul 31, 2025 | 7.00 | 7.03 | 6.72 | 6.88 | 6.88 | -2.55% | 39,700 |
| Jul 30, 2025 | 7.31 | 7.50 | 6.97 | 7.06 | 7.06 | -1.26% | 42,500 |
| Jul 29, 2025 | 7.38 | 7.38 | 7.12 | 7.15 | 7.15 | -2.32% | 15,300 |
| Jul 28, 2025 | 7.37 | 7.38 | 7.26 | 7.32 | 7.32 | -0.27% | 28,247 |
| Jul 25, 2025 | 7.30 | 7.46 | 7.30 | 7.34 | 7.34 | 0.41% | 15,944 |
| Jul 24, 2025 | 7.56 | 7.56 | 7.31 | 7.31 | 7.31 | -3.18% | 22,958 |
| Jul 23, 2025 | 7.59 | 7.62 | 7.45 | 7.55 | 7.55 | 0.67% | 34,700 |
| Jul 22, 2025 | 7.46 | 7.72 | 7.40 | 7.50 | 7.50 | 1.35% | 91,922 |
| Jul 21, 2025 | 7.33 | 7.50 | 7.26 | 7.40 | 7.40 | 1.09% | 44,400 |
| Jul 18, 2025 | 7.52 | 7.52 | 7.31 | 7.32 | 7.32 | -1.88% | 34,906 |