Linkers Industries Limite... (LNKS)
0.64
0.02 (4.00%)
At close: Apr 25, 2025, 3:57 PM
0.64
0.00%
After-hours: Apr 25, 2025, 04:00 PM EDT
Linkers Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.62 | 0.62 | 0.64 | 0.64 | n/a | 19,180 |
| Apr 24, 2025 | 0.67 | 0.67 | 0.68 | 0.68 | 0.61 | 0.61 | 0.63 | 0.63 | -1.56% | 41,200 |
| Apr 23, 2025 | 0.60 | 0.60 | 0.68 | 0.68 | 0.60 | 0.60 | 0.66 | 0.66 | 4.76% | 111,100 |
| Apr 22, 2025 | 0.61 | 0.61 | 0.63 | 0.63 | 0.59 | 0.59 | 0.63 | 0.63 | -4.55% | 44,200 |
| Apr 21, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.55 | 0.55 | 0.57 | 0.57 | -9.52% | 13,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.