Price Alert

Linkers Industries Limite... (LNKS)

NASDAQ: LNKS · Real-Time Price · USD

0.53

0.01 (2.65%)

At close: Aug 15, 2025, 3:57 PM

0.52

-1.85%

After-hours: Aug 15, 2025, 04:00 PM EDT

LNKS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.54	0.54	0.52	0.52	0.52	1.96%	15,513
Aug 13, 2025	0.52	0.53	0.50	0.51	0.51	-3.77%	18,600
Aug 12, 2025	0.50	0.54	0.50	0.53	0.53	1.92%	22,697
Aug 11, 2025	0.53	0.56	0.49	0.52	0.52	-1.89%	51,813
Aug 8, 2025	0.52	0.54	0.52	0.53	0.53	1.92%	6,828
Aug 7, 2025	0.51	0.54	0.51	0.52	0.52	-3.70%	19,520
Aug 6, 2025	0.54	0.59	0.52	0.54	0.54	1.89%	17,200
Aug 5, 2025	0.52	0.55	0.52	0.53	0.53	0.00%	23,500
Aug 4, 2025	0.57	0.58	0.53	0.53	0.53	-7.02%	107,500
Aug 1, 2025	0.60	0.62	0.53	0.57	0.57	0.00%	51,700
Jul 31, 2025	0.63	0.64	0.57	0.57	0.57	-10.94%	40,300
Jul 30, 2025	0.62	0.64	0.61	0.64	0.64	3.23%	31,000
Jul 29, 2025	0.61	0.63	0.59	0.62	0.62	-3.13%	32,600
Jul 28, 2025	0.64	0.64	0.61	0.64	0.64	0.00%	35,300
Jul 25, 2025	0.62	0.67	0.61	0.64	0.64	3.23%	96,700
Jul 24, 2025	0.68	0.68	0.60	0.62	0.62	-3.13%	171,900
Jul 23, 2025	0.58	0.64	0.55	0.64	0.64	10.34%	229,800
Jul 22, 2025	0.58	0.59	0.55	0.58	0.58	0.00%	106,100
Jul 21, 2025	0.53	0.59	0.53	0.58	0.58	3.57%	167,200
Jul 18, 2025	0.52	0.56	0.52	0.56	0.56	5.66%	6,500