Linkers Industries Limite... (LNKS)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
1.00
-0.02 (-1.96%)
At close: Jan 15, 2025, 11:30 AM
LNKS Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 1.10 | 1.11 | 0.97 | 1.02 | -0.08 | -7.27% | 211,964 |
Jan 13, 2025 | 1.14 | 1.25 | 1.05 | 1.10 | -0.16 | -12.70% | 172,519 |
Jan 10, 2025 | 1.26 | 1.34 | 1.11 | 1.26 | -0.02 | -1.56% | 391,134 |
Jan 8, 2025 | 1.45 | 1.50 | 1.26 | 1.28 | -0.16 | -11.11% | 170,733 |
Jan 7, 2025 | 1.55 | 1.59 | 1.37 | 1.44 | -0.12 | -7.69% | 246,053 |
Jan 6, 2025 | 1.84 | 1.84 | 1.45 | 1.56 | -0.08 | -4.88% | 424,262 |
Jan 3, 2025 | 1.48 | 1.68 | 1.48 | 1.64 | 0.16 | 10.81% | 471,453 |
Jan 2, 2025 | 1.46 | 1.60 | 1.40 | 1.48 | 0.13 | 9.63% | 485,794 |
Dec 31, 2024 | 1.84 | 1.87 | 1.24 | 1.35 | -0.48 | -26.23% | 812,255 |
Dec 30, 2024 | 2.52 | 2.70 | 1.80 | 1.83 | -0.90 | -32.97% | 1,127,115 |
Dec 27, 2024 | 3.10 | 3.12 | 2.30 | 2.73 | -0.57 | -17.27% | 1,350,009 |
Dec 26, 2024 | 9.00 | 9.50 | 2.31 | 3.30 | -6.29 | -65.59% | 3,649,553 |
Dec 24, 2024 | 9.34 | 9.70 | 8.45 | 9.59 | 0.39 | 4.24% | 169,651 |
Dec 23, 2024 | 8.28 | 10.27 | 7.31 | 9.20 | 1.16 | 14.43% | 569,287 |
Dec 20, 2024 | 8.16 | 8.55 | 7.72 | 8.04 | -0.11 | -1.35% | 252,777 |
Dec 19, 2024 | 8.30 | 8.90 | 7.00 | 8.15 | 0.14 | 1.75% | 695,167 |
Dec 18, 2024 | 8.65 | 9.04 | 7.36 | 8.01 | -0.65 | -7.51% | 108,205 |
Dec 17, 2024 | 6.17 | 8.95 | 6.03 | 8.66 | 2.58 | 42.43% | 422,092 |
Dec 16, 2024 | 5.11 | 6.17 | 4.90 | 6.08 | 1.07 | 21.36% | 209,417 |
Dec 13, 2024 | 5.50 | 5.87 | 4.68 | 5.01 | 0.00 | 0.00% | 808,572 |
Dec 12, 2024 | 4.53 | 7.56 | 4.47 | 5.01 | 0.76 | 17.88% | 1,366,592 |
Dec 11, 2024 | 4.50 | 6.15 | 4.17 | 4.25 | -0.40 | -8.60% | 334,937 |
Dec 10, 2024 | 5.09 | 5.50 | 4.65 | 4.65 | -0.38 | -7.55% | 139,307 |
Dec 9, 2024 | 4.48 | 5.38 | 4.30 | 5.03 | 0.71 | 16.44% | 234,410 |
Dec 6, 2024 | 4.28 | 4.65 | 4.28 | 4.32 | -0.01 | -0.23% | 608,142 |
Dec 5, 2024 | 4.25 | 4.40 | 3.60 | 4.33 | n/a | n/a | 909,615 |