Linkers Industries Limite...

AI Score

0

Unlock

1.00
-0.02 (-1.96%)
At close: Jan 15, 2025, 11:30 AM

LNKS Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 1.10 1.11 0.97 1.02 -0.08 -7.27% 211,964
Jan 13, 2025 1.14 1.25 1.05 1.10 -0.16 -12.70% 172,519
Jan 10, 2025 1.26 1.34 1.11 1.26 -0.02 -1.56% 391,134
Jan 8, 2025 1.45 1.50 1.26 1.28 -0.16 -11.11% 170,733
Jan 7, 2025 1.55 1.59 1.37 1.44 -0.12 -7.69% 246,053
Jan 6, 2025 1.84 1.84 1.45 1.56 -0.08 -4.88% 424,262
Jan 3, 2025 1.48 1.68 1.48 1.64 0.16 10.81% 471,453
Jan 2, 2025 1.46 1.60 1.40 1.48 0.13 9.63% 485,794
Dec 31, 2024 1.84 1.87 1.24 1.35 -0.48 -26.23% 812,255
Dec 30, 2024 2.52 2.70 1.80 1.83 -0.90 -32.97% 1,127,115
Dec 27, 2024 3.10 3.12 2.30 2.73 -0.57 -17.27% 1,350,009
Dec 26, 2024 9.00 9.50 2.31 3.30 -6.29 -65.59% 3,649,553
Dec 24, 2024 9.34 9.70 8.45 9.59 0.39 4.24% 169,651
Dec 23, 2024 8.28 10.27 7.31 9.20 1.16 14.43% 569,287
Dec 20, 2024 8.16 8.55 7.72 8.04 -0.11 -1.35% 252,777
Dec 19, 2024 8.30 8.90 7.00 8.15 0.14 1.75% 695,167
Dec 18, 2024 8.65 9.04 7.36 8.01 -0.65 -7.51% 108,205
Dec 17, 2024 6.17 8.95 6.03 8.66 2.58 42.43% 422,092
Dec 16, 2024 5.11 6.17 4.90 6.08 1.07 21.36% 209,417
Dec 13, 2024 5.50 5.87 4.68 5.01 0.00 0.00% 808,572
Dec 12, 2024 4.53 7.56 4.47 5.01 0.76 17.88% 1,366,592
Dec 11, 2024 4.50 6.15 4.17 4.25 -0.40 -8.60% 334,937
Dec 10, 2024 5.09 5.50 4.65 4.65 -0.38 -7.55% 139,307
Dec 9, 2024 4.48 5.38 4.30 5.03 0.71 16.44% 234,410
Dec 6, 2024 4.28 4.65 4.28 4.32 -0.01 -0.23% 608,142
Dec 5, 2024 4.25 4.40 3.60 4.33 n/a n/a 909,615