Price Alert

Linkers Industries Limite... (LNKS)

NASDAQ: LNKS · Real-Time Price · USD

0.47

-0.07 (-12.15%)

At close: Sep 05, 2025, 3:59 PM

0.50

5.69%

After-hours: Sep 05, 2025, 04:59 PM EDT

LNKS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 4, 2025	0.52	0.54	0.49	0.53	0.53	-1.85%	20,289
Sep 3, 2025	0.51	0.54	0.50	0.54	0.54	3.85%	22,441
Sep 2, 2025	0.51	0.54	0.50	0.52	0.52	-3.70%	41,900
Aug 29, 2025	0.54	0.56	0.50	0.54	0.54	0.00%	40,303
Aug 28, 2025	0.55	0.57	0.51	0.54	0.54	-5.26%	73,600
Aug 27, 2025	0.55	0.58	0.53	0.57	0.57	9.62%	88,800
Aug 26, 2025	0.52	0.61	0.52	0.52	0.53	-7.14%	331,700
Aug 25, 2025	0.50	0.56	0.49	0.56	0.56	9.80%	1,505,400
Aug 22, 2025	0.48	0.51	0.48	0.51	0.51	0.00%	16,300
Aug 21, 2025	0.50	0.51	0.48	0.51	0.51	2.00%	55,600
Aug 20, 2025	0.51	0.53	0.48	0.50	0.49	2.04%	12,500
Aug 19, 2025	0.51	0.52	0.48	0.49	0.49	-3.92%	62,400
Aug 18, 2025	0.50	0.54	0.49	0.51	0.51	-1.92%	64,800
Aug 15, 2025	0.54	0.55	0.50	0.52	0.52	0.00%	30,400
Aug 14, 2025	0.54	0.54	0.50	0.52	0.52	1.96%	15,600
Aug 13, 2025	0.52	0.53	0.50	0.51	0.51	-3.77%	18,600
Aug 12, 2025	0.50	0.54	0.50	0.53	0.53	1.92%	22,697
Aug 11, 2025	0.53	0.56	0.49	0.52	0.52	-1.89%	51,813
Aug 8, 2025	0.52	0.54	0.52	0.53	0.53	1.92%	6,828
Aug 7, 2025	0.51	0.54	0.51	0.52	0.52	-3.70%	19,520