Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 48.11 | 48.11 | 49.74 | 49.74 | 46.23 | 46.23 | 48.94 | 48.94 | n/a | 8,100 |
| Apr 16, 2025 | 49.46 | 49.46 | 49.86 | 49.86 | 46.57 | 46.57 | 47.64 | 47.64 | -2.66% | 4,700 |
| Apr 15, 2025 | 47.64 | 47.64 | 51.10 | 51.10 | 47.64 | 47.64 | 49.19 | 49.19 | 3.25% | 7,300 |
| Apr 14, 2025 | 47.95 | 47.95 | 51.30 | 51.30 | 47.95 | 47.95 | 50.10 | 50.10 | 1.85% | 10,200 |
| Apr 11, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 47.82 | 47.82 | 48.96 | 48.96 | -2.28% | 22,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.