Li Ning Limited (LNNGY)
OTC: LNNGY
· Real-Time Price · USD
60.24
-0.18 (-0.30%)
At close: Sep 05, 2025, 3:50 PM
60.10
-0.24%
After-hours: Sep 05, 2025, 01:59 PM EDT
LNNGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 58.06 | 60.58 | 58.06 | 60.14 | 60.24 | -0.46% | 6,436 |
| Sep 4, 2025 | 57.28 | 61.92 | 57.28 | 60.42 | 60.42 | 0.78% | 3,800 |
| Sep 3, 2025 | 60.58 | 60.58 | 59.04 | 59.95 | 58.85 | 1.56% | 3,702 |
| Sep 2, 2025 | 56.98 | 60.00 | 56.98 | 59.03 | 57.95 | -3.17% | 1,900 |
| Aug 29, 2025 | 59.60 | 61.38 | 59.60 | 60.96 | 59.84 | 0.64% | 1,116 |
| Aug 28, 2025 | 59.34 | 61.01 | 59.34 | 60.57 | 59.46 | -0.88% | 2,013 |
| Aug 27, 2025 | 60.50 | 61.23 | 60.24 | 61.11 | 59.99 | -5.59% | 1,837 |
| Aug 26, 2025 | 62.80 | 64.83 | 62.80 | 64.73 | 63.54 | 1.09% | 1,713 |
| Aug 25, 2025 | 62.38 | 65.90 | 62.38 | 64.03 | 62.86 | 0.05% | 1,944 |
| Aug 22, 2025 | 61.65 | 64.20 | 61.65 | 64.00 | 62.83 | 11.99% | 2,400 |
| Aug 21, 2025 | 57.95 | 60.65 | 55.69 | 57.15 | 56.10 | -2.32% | 2,000 |
| Aug 20, 2025 | 56.48 | 58.90 | 56.48 | 58.51 | 57.44 | -0.61% | 2,700 |
| Aug 19, 2025 | 56.88 | 61.48 | 56.88 | 58.87 | 57.78 | 2.08% | 2,821 |
| Aug 18, 2025 | 55.31 | 58.32 | 55.31 | 57.67 | 56.61 | 0.86% | 3,300 |
| Aug 15, 2025 | 55.25 | 57.45 | 55.25 | 57.18 | 56.13 | 1.06% | 2,400 |
| Aug 14, 2025 | 56.00 | 57.23 | 56.00 | 56.58 | 55.54 | 4.78% | 4,700 |
| Aug 13, 2025 | 52.03 | 54.67 | 52.03 | 54.00 | 53.01 | 1.22% | 1,921 |
| Aug 12, 2025 | 51.05 | 54.87 | 51.05 | 53.35 | 52.37 | -3.49% | 9,500 |
| Aug 11, 2025 | 51.39 | 55.29 | 51.39 | 55.28 | 54.27 | 5.20% | 2,708 |
| Aug 8, 2025 | 50.68 | 54.43 | 50.68 | 52.55 | 51.59 | -0.79% | 4,103 |