Li Ning Limited (LNNGY)
OTC: LNNGY
· Real-Time Price · USD
48.53
-0.61 (-1.24%)
At close: Jun 06, 2025, 3:51 PM
Li Ning Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 46.85 | 49.14 | 46.85 | 49.14 | 49.14 | n/a | 7,814 |
| Jun 4, 2025 | 46.66 | 49.90 | 46.66 | 48.87 | 48.87 | -0.55% | 6,900 |
| Jun 3, 2025 | 46.28 | 49.80 | 46.06 | 48.35 | 48.35 | -1.06% | 10,638 |
| Jun 2, 2025 | 49.28 | 49.28 | 45.58 | 47.37 | 47.37 | -2.03% | 8,600 |
| May 30, 2025 | 46.69 | 49.22 | 46.31 | 46.77 | 46.77 | -1.27% | 73,291 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.