Li Ning Limited (LNNGY)
OTC: LNNGY
· Real-Time Price · USD
55.49
-0.57 (-1.02%)
At close: Oct 03, 2025, 3:58 PM
55.50
0.02%
After-hours: Oct 03, 2025, 02:41 PM EDT
LNNGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 53.41 | 56.08 | 53.41 | 55.43 | 55.43 | -1.12% | 1,807 |
| Oct 2, 2025 | 54.17 | 57.81 | 54.17 | 56.06 | 56.06 | -1.09% | 2,600 |
| Oct 1, 2025 | 54.47 | 57.35 | 54.47 | 56.68 | 56.68 | 2.37% | 2,700 |
| Sep 30, 2025 | 54.47 | 56.68 | 54.47 | 55.37 | 55.37 | 0.93% | 2,400 |
| Sep 29, 2025 | 53.05 | 55.32 | 53.05 | 54.86 | 54.86 | 0.29% | 4,800 |
| Sep 26, 2025 | 54.50 | 54.70 | 52.34 | 54.70 | 54.70 | -0.51% | 2,200 |
| Sep 25, 2025 | 55.60 | 55.60 | 53.69 | 54.98 | 54.98 | -1.72% | 4,446 |
| Sep 24, 2025 | 54.53 | 56.95 | 54.30 | 55.94 | 55.94 | 0.27% | 1,900 |
| Sep 23, 2025 | 54.23 | 58.01 | 53.69 | 55.79 | 55.79 | -3.16% | 2,402 |
| Sep 22, 2025 | 57.82 | 59.63 | 56.03 | 57.61 | 57.61 | -2.90% | 2,128 |
| Sep 19, 2025 | 55.82 | 59.33 | 55.82 | 59.33 | 59.33 | 2.65% | 1,830 |
| Sep 18, 2025 | 55.00 | 59.31 | 55.00 | 57.80 | 57.80 | -0.48% | 1,600 |
| Sep 17, 2025 | 59.65 | 59.88 | 57.92 | 58.08 | 58.08 | -0.97% | 3,400 |
| Sep 16, 2025 | 56.24 | 58.93 | 56.24 | 58.65 | 58.65 | 1.00% | 3,200 |
| Sep 15, 2025 | 58.06 | 59.86 | 58.06 | 58.07 | 58.07 | -0.26% | 3,500 |
| Sep 12, 2025 | 55.81 | 59.78 | 55.81 | 58.22 | 58.22 | -1.52% | 3,900 |
| Sep 11, 2025 | 58.08 | 59.35 | 58.08 | 59.12 | 59.12 | -3.87% | 55,500 |
| Sep 10, 2025 | 58.06 | 61.50 | 58.06 | 61.50 | 61.50 | 1.65% | 1,300 |
| Sep 9, 2025 | 58.11 | 60.57 | 58.11 | 60.50 | 60.50 | 0.38% | 1,448 |
| Sep 8, 2025 | 59.50 | 61.29 | 59.50 | 60.27 | 60.27 | 0.22% | 7,232 |
Page 1 of 136