Li Ning Limited (LNNGY)
OTC: LNNGY
· Real-Time Price · USD
54.84
0.34 (0.62%)
At close: Jul 02, 2025, 3:59 PM
Li Ning Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 52.47 | 55.67 | 52.47 | 54.52 | 54.52 | n/a | 12,765 |
| Jul 1, 2025 | 53.97 | 55.13 | 52.57 | 54.50 | 54.50 | -0.04% | 17,334 |
| Jun 30, 2025 | 52.70 | 54.97 | 52.70 | 54.35 | 54.35 | -0.28% | 9,000 |
| Jun 27, 2025 | 54.13 | 54.56 | 53.20 | 53.64 | 53.64 | -1.31% | 28,400 |
| Jun 26, 2025 | 51.53 | 54.30 | 51.53 | 53.08 | 53.08 | -1.04% | 8,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.