Li Ning Limited (LNNGY)
OTC: LNNGY
· Real-Time Price · USD
57.28
0.70 (1.24%)
At close: Aug 15, 2025, 11:55 AM
LNNGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 56.90 | 57.05 | 56.80 | 56.80 | 56.58 | 5.19% | 4,650 |
| Aug 13, 2025 | 52.03 | 54.67 | 52.03 | 54.00 | 54.00 | 1.22% | 1,921 |
| Aug 12, 2025 | 51.05 | 54.87 | 51.05 | 53.35 | 53.35 | -3.49% | 9,500 |
| Aug 11, 2025 | 51.39 | 55.29 | 51.39 | 55.28 | 55.28 | 5.20% | 2,708 |
| Aug 8, 2025 | 50.68 | 54.43 | 50.68 | 52.55 | 52.55 | -0.79% | 4,103 |
| Aug 7, 2025 | 53.03 | 54.30 | 52.74 | 52.97 | 52.97 | 1.01% | 13,900 |
| Aug 6, 2025 | 50.82 | 53.70 | 50.32 | 52.44 | 52.44 | -0.79% | 11,948 |
| Aug 5, 2025 | 54.86 | 54.86 | 50.74 | 52.86 | 52.86 | 1.11% | 15,200 |
| Aug 4, 2025 | 50.14 | 52.57 | 50.14 | 52.28 | 52.28 | 2.05% | 5,925 |
| Aug 1, 2025 | 49.82 | 52.29 | 49.82 | 51.23 | 51.23 | -3.34% | 4,025 |
| Jul 31, 2025 | 50.99 | 54.23 | 50.99 | 53.00 | 53.00 | -1.29% | 14,442 |
| Jul 30, 2025 | 52.15 | 54.51 | 52.15 | 53.69 | 53.69 | -0.13% | 3,100 |
| Jul 29, 2025 | 52.03 | 54.56 | 52.03 | 53.76 | 53.76 | 0.90% | 2,200 |
| Jul 28, 2025 | 53.57 | 55.35 | 51.48 | 53.28 | 53.28 | -1.35% | 2,423 |
| Jul 25, 2025 | 54.28 | 54.98 | 52.16 | 54.01 | 54.01 | -1.73% | 2,300 |
| Jul 24, 2025 | 54.75 | 55.44 | 53.22 | 54.96 | 54.96 | 1.07% | 1,642 |
| Jul 23, 2025 | 54.27 | 55.61 | 52.15 | 54.38 | 54.38 | 0.33% | 2,100 |
| Jul 22, 2025 | 52.35 | 55.78 | 52.35 | 54.20 | 54.20 | 2.11% | 1,623 |
| Jul 21, 2025 | 51.06 | 53.31 | 51.06 | 53.08 | 53.08 | 1.53% | 5,400 |
| Jul 18, 2025 | 52.00 | 53.27 | 52.00 | 52.28 | 52.28 | 0.91% | 3,900 |