LondonMetric Property (LNSPF)
PNK: LNSPF
· Real-Time Price · USD
2.70
0.11 (4.33%)
At close: May 16, 2025, 10:15 AM
LondonMetric Property Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | n/a | 5,543 |
| May 15, 2025 | 2.68 | 2.68 | 2.59 | 2.59 | 2.59 | -4.07% | 3,700 |
| May 14, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.77% | 0 |
| May 13, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.00% | 0 |
| May 12, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.