Price Alert

LondonMetric Property (LNSPF)

OTC: LNSPF · Real-Time Price · USD

2.70

0.25 (9.98%)

At close: Sep 11, 2025, 10:21 AM

2.46

-9.07%

After-hours: Sep 14, 2025, 08:00 PM EDT

LNSPF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 12, 2025	2.45	2.45	2.45	2.45	2.45	-0.41%	0
Sep 11, 2025	2.46	2.46	2.46	2.46	2.46	0.00%	1,035
Sep 10, 2025	2.46	2.46	2.46	2.46	2.46	0.00%	0
Sep 9, 2025	2.46	2.46	2.46	2.46	2.46	0.00%	0
Sep 8, 2025	2.46	2.46	2.46	2.46	2.46	-8.55%	300
Sep 5, 2025	2.69	2.69	2.69	2.69	2.69	0.00%	0
Sep 4, 2025	2.69	2.69	2.69	2.69	2.69	0.00%	0
Sep 3, 2025	2.69	2.69	2.69	2.69	2.69	0.00%	0
Sep 2, 2025	2.69	2.69	2.69	2.69	2.69	0.00%	0
Aug 29, 2025	2.69	2.69	2.69	2.69	2.69	0.00%	0
Aug 28, 2025	2.69	2.69	2.69	2.69	2.69	0.00%	0
Aug 27, 2025	2.69	2.69	2.69	2.69	2.69	0.00%	0
Aug 26, 2025	2.69	2.69	2.69	2.69	2.65	3.86%	50,000
Aug 25, 2025	2.59	2.59	2.59	2.59	2.59	0.00%	0
Aug 22, 2025	2.59	2.59	2.59	2.59	2.59	0.00%	0
Aug 21, 2025	2.59	2.59	2.59	2.59	2.59	0.00%	0
Aug 20, 2025	2.59	2.59	2.59	2.59	2.59	0.00%	0
Aug 19, 2025	2.59	2.59	2.59	2.59	2.59	0.00%	0
Aug 18, 2025	2.59	2.59	2.59	2.59	2.59	0.00%	0
Aug 15, 2025	2.59	2.59	2.59	2.59	2.59	0.00%	0