LondonMetric Property (LNSPF)
OTC: LNSPF
· Real-Time Price · USD
2.70
0.00 (0.00%)
At close: Jun 02, 2025, 3:30 PM
LNSPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% | 0 |
| Jun 3, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% | 0 |
| Jun 2, 2025 | 2.71 | 2.71 | 2.70 | 2.70 | 2.70 | 3.85% | 1,400 |
| May 30, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | 0 |
| May 29, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | 0 |
| May 28, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | 0 |
| May 27, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | 0 |
| May 23, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | 0 |
| May 22, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | 0 |
| May 21, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | 0 |
| May 20, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.55 | -3.70% | 317 |
| May 19, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00% | 0 |
| May 16, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.65 | 4.25% | 5,543 |
| May 15, 2025 | 2.68 | 2.68 | 2.59 | 2.59 | 2.54 | 0.78% | 3,700 |
| May 14, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.00% | 0 |
| May 13, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.00% | 0 |
| May 12, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.00% | 0 |
| May 9, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.53 | 1.18% | 2,439 |
| May 8, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.49 | -0.39% | 1,411 |
| May 7, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00% | 0 |