LENSAR Inc. (LNSR)
NASDAQ: LNSR
· Real-Time Price · USD
13.85
0.00 (0.00%)
At close: May 07, 2025, 3:59 PM
13.74
-0.79%
Pre-market: May 08, 2025, 08:00 AM EDT
LENSAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 13.86 | 13.92 | 13.83 | 13.83 | 13.83 | n/a | 116,146 |
| May 6, 2025 | 13.90 | 13.97 | 13.85 | 13.85 | 13.85 | 0.14% | 95,683 |
| May 5, 2025 | 13.97 | 14.00 | 13.89 | 13.90 | 13.90 | 0.36% | 84,115 |
| May 2, 2025 | 14.03 | 14.04 | 13.94 | 13.96 | 13.96 | 0.43% | 136,249 |
| May 1, 2025 | 14.02 | 14.09 | 13.99 | 13.99 | 13.99 | 0.21% | 171,242 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.