LENSAR Inc. (LNSR)
NASDAQ: LNSR
· Real-Time Price · USD
12.17
0.00 (0.00%)
At close: Sep 05, 2025, 3:59 PM
12.17
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT
LNSR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 12.25 | 12.25 | 12.04 | 12.17 | 12.17 | 0.00% | 23,048 |
| Sep 4, 2025 | 12.09 | 12.24 | 11.95 | 12.17 | 12.17 | 1.08% | 103,500 |
| Sep 3, 2025 | 12.28 | 12.30 | 11.60 | 12.04 | 12.04 | -2.51% | 140,720 |
| Sep 2, 2025 | 12.13 | 12.49 | 12.10 | 12.35 | 12.35 | 0.57% | 62,900 |
| Aug 29, 2025 | 12.19 | 12.30 | 12.06 | 12.28 | 12.28 | 1.07% | 71,800 |
| Aug 28, 2025 | 12.20 | 12.27 | 12.05 | 12.15 | 12.15 | -0.33% | 121,516 |
| Aug 27, 2025 | 12.55 | 12.63 | 12.19 | 12.19 | 12.19 | -3.18% | 60,600 |
| Aug 26, 2025 | 12.68 | 12.68 | 12.58 | 12.59 | 12.59 | -0.55% | 29,936 |
| Aug 25, 2025 | 12.94 | 12.95 | 12.65 | 12.66 | 12.66 | -1.86% | 22,100 |
| Aug 22, 2025 | 12.54 | 12.96 | 12.53 | 12.90 | 12.90 | 3.45% | 60,540 |
| Aug 21, 2025 | 12.56 | 12.56 | 12.40 | 12.47 | 12.47 | -0.64% | 44,400 |
| Aug 20, 2025 | 12.50 | 12.57 | 12.45 | 12.55 | 12.55 | 0.40% | 41,732 |
| Aug 19, 2025 | 12.70 | 12.77 | 12.45 | 12.50 | 12.50 | -1.96% | 82,604 |
| Aug 18, 2025 | 12.69 | 12.83 | 12.66 | 12.75 | 12.75 | 0.79% | 42,800 |
| Aug 15, 2025 | 12.63 | 12.79 | 12.60 | 12.65 | 12.65 | 1.20% | 64,008 |
| Aug 14, 2025 | 12.70 | 12.87 | 12.50 | 12.50 | 12.50 | -2.04% | 51,700 |
| Aug 13, 2025 | 12.90 | 12.95 | 12.73 | 12.76 | 12.76 | -1.24% | 73,496 |
| Aug 12, 2025 | 13.05 | 13.08 | 12.76 | 12.92 | 12.92 | -0.84% | 50,000 |
| Aug 11, 2025 | 12.80 | 13.03 | 12.80 | 13.03 | 13.03 | 1.24% | 38,700 |
| Aug 8, 2025 | 12.79 | 13.05 | 12.79 | 12.87 | 12.87 | 0.23% | 71,426 |