LENSAR Inc. (LNSR)
NASDAQ: LNSR
· Real-Time Price · USD
12.54
0.05 (0.40%)
At close: Jun 25, 2025, 10:15 AM
LENSAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 12.25 | 12.55 | 12.18 | 12.49 | 12.49 | n/a | 65,173 |
| Jun 23, 2025 | 12.41 | 12.41 | 11.97 | 12.24 | 12.24 | -2.00% | 128,200 |
| Jun 20, 2025 | 12.25 | 12.52 | 12.25 | 12.41 | 12.41 | 1.39% | 60,305 |
| Jun 18, 2025 | 12.26 | 12.37 | 12.15 | 12.28 | 12.28 | -1.05% | 102,830 |
| Jun 17, 2025 | 12.18 | 12.45 | 12.18 | 12.29 | 12.29 | 0.08% | 173,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.