LENSAR Inc. (LNSR)
13.49
0.49 (3.77%)
At close: Mar 03, 2025, 3:59 PM
13.16
-2.45%
After-hours: Mar 03, 2025, 04:30 PM EST
LNSR Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 12.90 | 14.20 | 12.50 | 13.48 | 0.48 | 3.69% | 268,541 |
| Feb 28, 2025 | 10.96 | 13.18 | 10.96 | 13.00 | 2.13 | 19.60% | 232,586 |
| Feb 27, 2025 | 9.78 | 12.63 | 9.78 | 10.87 | 1.40 | 14.78% | 313,028 |
| Feb 26, 2025 | 9.45 | 9.99 | 9.18 | 9.47 | 0.06 | 0.64% | 51,600 |
| Feb 25, 2025 | 9.25 | 9.96 | 9.13 | 9.41 | 0.10 | 1.07% | 58,100 |
| Feb 24, 2025 | 9.42 | 9.82 | 8.96 | 9.31 | 0.02 | 0.22% | 54,797 |
| Feb 21, 2025 | 9.84 | 9.84 | 9.16 | 9.29 | -0.60 | -6.07% | 57,512 |
| Feb 20, 2025 | 10.34 | 10.35 | 9.75 | 9.89 | -0.56 | -5.36% | 33,548 |
| Feb 19, 2025 | 10.19 | 10.58 | 10.10 | 10.45 | 0.21 | 2.05% | 71,946 |
| Feb 18, 2025 | 10.22 | 10.87 | 10.17 | 10.24 | -0.26 | -2.48% | 45,477 |
| Feb 14, 2025 | 10.94 | 10.98 | 10.25 | 10.50 | -0.40 | -3.67% | 27,547 |
| Feb 13, 2025 | 10.92 | 11.30 | 10.67 | 10.90 | 0.12 | 1.11% | 50,419 |
| Feb 12, 2025 | 9.72 | 11.33 | 9.66 | 10.78 | 0.54 | 5.27% | 116,100 |
| Feb 11, 2025 | 10.89 | 11.37 | 10.17 | 10.24 | -0.77 | -6.99% | 98,220 |
| Feb 10, 2025 | 11.26 | 11.80 | 10.65 | 11.01 | 0.04 | 0.36% | 126,802 |
| Feb 7, 2025 | 10.91 | 11.29 | 10.41 | 10.97 | 0.15 | 1.39% | 62,163 |
| Feb 6, 2025 | 11.62 | 11.72 | 10.51 | 10.82 | -0.77 | -6.64% | 109,487 |
| Feb 5, 2025 | 11.63 | 12.13 | 11.00 | 11.59 | 0.34 | 3.02% | 254,771 |
| Feb 4, 2025 | 10.67 | 11.40 | 10.50 | 11.25 | 0.60 | 5.63% | 64,500 |
| Feb 3, 2025 | 10.77 | 11.47 | 10.08 | 10.65 | -0.45 | -4.05% | 62,800 |
| Jan 31, 2025 | 10.75 | 11.41 | 10.66 | 11.10 | 0.27 | 2.49% | 51,036 |
| Jan 30, 2025 | 11.21 | 11.35 | 10.72 | 10.83 | -0.26 | -2.34% | 54,600 |
| Jan 29, 2025 | 11.39 | 11.39 | 10.00 | 11.09 | -0.04 | -0.36% | 164,026 |
| Jan 28, 2025 | 11.46 | 11.90 | 10.79 | 11.13 | 0.43 | 4.02% | 262,833 |
| Jan 27, 2025 | 9.38 | 11.26 | 9.15 | 10.70 | 1.28 | 13.59% | 348,341 |
| Jan 24, 2025 | 9.21 | 9.66 | 9.06 | 9.42 | 0.22 | 2.39% | 82,000 |
| Jan 23, 2025 | 8.48 | 9.46 | 8.25 | 9.20 | 0.87 | 10.44% | 163,511 |
| Jan 22, 2025 | 8.17 | 8.62 | 8.10 | 8.33 | 0.16 | 1.96% | 55,300 |
| Jan 21, 2025 | 8.28 | 8.72 | 8.08 | 8.17 | -0.15 | -1.80% | 94,265 |
| Jan 17, 2025 | 8.49 | 8.69 | 8.14 | 8.32 | -0.25 | -2.92% | 42,828 |
| Jan 16, 2025 | 8.22 | 8.65 | 8.10 | 8.57 | 0.45 | 5.54% | 26,442 |
| Jan 15, 2025 | 7.79 | 8.26 | 7.25 | 8.12 | 0.46 | 6.01% | 52,931 |
| Jan 14, 2025 | 8.03 | 8.09 | 7.63 | 7.66 | -0.40 | -4.96% | 43,844 |
| Jan 13, 2025 | 8.28 | 8.45 | 7.97 | 8.06 | -0.19 | -2.30% | 20,610 |
| Jan 10, 2025 | 8.35 | 8.63 | 8.01 | 8.25 | -0.10 | -1.20% | 45,825 |
| Jan 8, 2025 | 8.71 | 8.80 | 7.83 | 8.35 | -0.30 | -3.47% | 102,705 |
| Jan 7, 2025 | 8.57 | 9.00 | 8.27 | 8.65 | 0.16 | 1.88% | 29,700 |
| Jan 6, 2025 | 9.11 | 9.13 | 8.25 | 8.49 | -0.16 | -1.85% | 80,400 |
| Jan 3, 2025 | 8.80 | 8.95 | 8.60 | 8.65 | -0.04 | -0.46% | 45,515 |
| Jan 2, 2025 | 8.94 | 9.14 | 8.50 | 8.69 | -0.25 | -2.80% | 59,110 |
| Dec 31, 2024 | 8.75 | 9.01 | 8.62 | 8.94 | 0.28 | 3.23% | 32,300 |
| Dec 30, 2024 | 8.19 | 8.77 | 8.16 | 8.66 | 0.28 | 3.34% | 82,903 |
| Dec 27, 2024 | 8.25 | 8.75 | 8.18 | 8.38 | 0.01 | 0.12% | 53,900 |
| Dec 26, 2024 | 8.65 | 8.94 | 8.29 | 8.37 | -0.32 | -3.68% | 39,115 |
| Dec 24, 2024 | 8.71 | 9.23 | 8.00 | 8.69 | 0.04 | 0.46% | 43,200 |
| Dec 23, 2024 | 7.84 | 8.88 | 7.49 | 8.65 | 0.95 | 12.34% | 156,151 |
| Dec 20, 2024 | 7.46 | 7.88 | 7.35 | 7.70 | 0.20 | 2.67% | 42,600 |
| Dec 19, 2024 | 7.51 | 7.78 | 7.33 | 7.50 | -0.07 | -0.92% | 42,400 |
| Dec 18, 2024 | 7.85 | 7.95 | 7.53 | 7.57 | -0.32 | -4.06% | 16,000 |
| Dec 17, 2024 | 7.35 | 7.98 | 7.24 | 7.89 | 0.55 | 7.49% | 49,000 |