LENSAR Inc. (LNSR)
NASDAQ: LNSR
· Real-Time Price · USD
13.54
-0.18 (-1.31%)
At close: May 30, 2025, 3:59 PM
13.53
-0.07%
After-hours: May 30, 2025, 04:05 PM EDT
LENSAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 13.71 | 13.71 | 13.53 | 13.53 | 13.53 | n/a | 55,437 |
| May 29, 2025 | 13.62 | 13.74 | 13.57 | 13.72 | 13.72 | 1.40% | 58,309 |
| May 28, 2025 | 13.60 | 13.62 | 13.52 | 13.58 | 13.58 | -1.02% | 62,600 |
| May 27, 2025 | 13.60 | 13.71 | 13.52 | 13.58 | 13.58 | 0.00% | 122,019 |
| May 23, 2025 | 13.40 | 13.70 | 13.36 | 13.56 | 13.56 | -0.15% | 180,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.