LENSAR Inc. (LNSR)
NASDAQ: LNSR
· Real-Time Price · USD
12.35
0.29 (2.40%)
At close: Sep 26, 2025, 3:59 PM
12.32
-0.24%
After-hours: Sep 26, 2025, 05:27 PM EDT
LNSR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 12.06 | 12.44 | 12.06 | 12.35 | 12.35 | 2.40% | 36,800 |
| Sep 25, 2025 | 12.14 | 12.15 | 12.00 | 12.06 | 12.06 | -0.66% | 32,230 |
| Sep 24, 2025 | 12.49 | 12.49 | 12.13 | 12.14 | 12.14 | -2.33% | 49,624 |
| Sep 23, 2025 | 12.65 | 12.65 | 12.38 | 12.43 | 12.43 | -2.20% | 28,736 |
| Sep 22, 2025 | 12.29 | 12.78 | 12.29 | 12.71 | 12.71 | 2.67% | 75,508 |
| Sep 19, 2025 | 12.45 | 12.45 | 12.19 | 12.38 | 12.38 | -0.16% | 125,337 |
| Sep 18, 2025 | 12.75 | 12.83 | 12.30 | 12.40 | 12.40 | -2.13% | 72,915 |
| Sep 17, 2025 | 12.50 | 12.71 | 12.43 | 12.67 | 12.67 | 2.59% | 80,200 |
| Sep 16, 2025 | 12.34 | 12.50 | 12.26 | 12.35 | 12.35 | 0.08% | 22,443 |
| Sep 15, 2025 | 12.51 | 12.51 | 12.30 | 12.34 | 12.34 | -1.04% | 21,117 |
| Sep 12, 2025 | 12.15 | 12.60 | 12.09 | 12.47 | 12.47 | 2.80% | 58,514 |
| Sep 11, 2025 | 12.08 | 12.16 | 12.05 | 12.13 | 12.13 | 0.00% | 137,900 |
| Sep 10, 2025 | 12.18 | 12.23 | 12.08 | 12.13 | 12.13 | -0.57% | 79,749 |
| Sep 9, 2025 | 12.35 | 12.35 | 12.14 | 12.20 | 12.20 | -1.13% | 70,529 |
| Sep 8, 2025 | 12.24 | 12.48 | 12.00 | 12.34 | 12.34 | 1.40% | 42,500 |
| Sep 5, 2025 | 12.25 | 12.25 | 12.04 | 12.17 | 12.17 | 0.00% | 23,049 |
| Sep 4, 2025 | 12.09 | 12.24 | 11.95 | 12.17 | 12.17 | 1.08% | 103,500 |
| Sep 3, 2025 | 12.28 | 12.30 | 11.60 | 12.04 | 12.04 | -2.51% | 140,720 |
| Sep 2, 2025 | 12.13 | 12.49 | 12.10 | 12.35 | 12.35 | 0.57% | 62,900 |
| Aug 29, 2025 | 12.19 | 12.30 | 12.06 | 12.28 | 12.28 | 1.07% | 71,800 |