LENSAR Inc. (LNSR)
NASDAQ: LNSR
· Real-Time Price · USD
12.61
0.11 (0.88%)
At close: Aug 15, 2025, 12:05 PM
LNSR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 12.70 | 12.87 | 12.50 | 12.50 | 12.50 | -2.04% | 52,000 |
| Aug 13, 2025 | 12.90 | 12.95 | 12.73 | 12.76 | 12.76 | -1.24% | 73,496 |
| Aug 12, 2025 | 13.05 | 13.08 | 12.76 | 12.92 | 12.92 | -0.84% | 50,000 |
| Aug 11, 2025 | 12.80 | 13.03 | 12.80 | 13.03 | 13.03 | 1.24% | 38,700 |
| Aug 8, 2025 | 12.79 | 13.05 | 12.79 | 12.87 | 12.87 | 0.23% | 71,426 |
| Aug 7, 2025 | 13.12 | 13.12 | 12.77 | 12.84 | 12.84 | -1.46% | 149,331 |
| Aug 6, 2025 | 12.98 | 13.14 | 12.98 | 13.03 | 13.03 | -0.08% | 62,500 |
| Aug 5, 2025 | 13.12 | 13.20 | 12.84 | 13.04 | 13.04 | 0.77% | 30,354 |
| Aug 4, 2025 | 12.61 | 13.08 | 12.61 | 12.94 | 12.94 | 2.62% | 55,700 |
| Aug 1, 2025 | 12.79 | 12.93 | 12.29 | 12.61 | 12.61 | -2.17% | 62,800 |
| Jul 31, 2025 | 13.26 | 13.32 | 12.84 | 12.89 | 12.89 | -2.79% | 65,535 |
| Jul 30, 2025 | 13.07 | 13.27 | 13.07 | 13.26 | 13.26 | 1.22% | 55,800 |
| Jul 29, 2025 | 13.20 | 13.24 | 12.97 | 13.10 | 13.10 | -0.08% | 37,844 |
| Jul 28, 2025 | 13.09 | 13.13 | 13.03 | 13.11 | 13.11 | 0.46% | 21,400 |
| Jul 25, 2025 | 12.95 | 13.09 | 12.94 | 13.05 | 13.05 | 0.93% | 31,146 |
| Jul 24, 2025 | 13.11 | 13.11 | 12.90 | 12.93 | 12.93 | -1.75% | 74,908 |
| Jul 23, 2025 | 13.15 | 13.17 | 13.04 | 13.16 | 13.16 | 0.69% | 72,600 |
| Jul 22, 2025 | 13.29 | 13.43 | 12.77 | 13.07 | 13.07 | -1.88% | 85,200 |
| Jul 21, 2025 | 13.12 | 13.34 | 13.10 | 13.32 | 13.32 | 1.68% | 38,435 |
| Jul 18, 2025 | 13.26 | 13.26 | 13.07 | 13.10 | 13.10 | -0.68% | 28,531 |