London Stock Exchange Gro... (LNSTY)
39.18
1.05 (2.75%)
At close: Apr 22, 2025, 3:58 PM
London Stock Exchange Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 39.22 | n/a | 39.48 | n/a | 39.05 | n/a | 39.15 | n/a | n/a | 189,992 |
| Apr 21, 2025 | 37.45 | n/a | 39.03 | n/a | 37.45 | n/a | 38.13 | n/a | -2.61% | 174,200 |
| Apr 17, 2025 | 38.40 | 38.40 | 38.63 | 38.63 | 38.31 | 38.31 | 38.52 | 38.52 | 1.02% | 143,436 |
| Apr 16, 2025 | 37.19 | 37.19 | 38.31 | 38.31 | 37.19 | 37.19 | 37.83 | 37.83 | -1.79% | 180,025 |
| Apr 15, 2025 | 37.73 | 37.73 | 38.19 | 38.19 | 37.73 | 37.73 | 38.07 | 38.07 | 0.63% | 176,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.