London Stock Exchange Gro... (LNSTY)
OTC: LNSTY
· Real-Time Price · USD
38.88
0.17 (0.44%)
At close: Jun 06, 2025, 3:58 PM
London Stock Exchange Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 38.62 | 38.81 | 38.54 | 38.71 | 38.71 | n/a | 883,477 |
| Jun 4, 2025 | 38.50 | 38.58 | 38.32 | 38.46 | 38.46 | -0.65% | 150,100 |
| Jun 3, 2025 | 38.23 | 38.41 | 37.96 | 38.26 | 38.26 | -0.52% | 193,700 |
| Jun 2, 2025 | 38.19 | 38.62 | 38.13 | 38.62 | 38.62 | 0.94% | 212,900 |
| May 30, 2025 | 38.35 | 38.38 | 37.92 | 38.34 | 38.34 | -0.73% | 403,245 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.