London Stock Exchange Gro... (LNSTY)
OTC: LNSTY
· Real-Time Price · USD
36.94
-0.09 (-0.24%)
At close: Jun 27, 2025, 3:59 PM
London Stock Exchange Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 36.82 | 37.04 | 36.79 | 36.99 | 36.99 | n/a | 786,885 |
| Jun 26, 2025 | 36.36 | 37.11 | 36.36 | 37.03 | 37.03 | 0.11% | 528,700 |
| Jun 25, 2025 | 36.56 | 36.99 | 36.04 | 36.92 | 36.92 | -0.30% | 711,200 |
| Jun 24, 2025 | 36.37 | 36.68 | 36.30 | 36.60 | 36.60 | -0.87% | 516,340 |
| Jun 23, 2025 | 36.28 | 36.77 | 36.28 | 36.65 | 36.65 | 0.14% | 484,425 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.