London Stock Exchange Gro... (LNSTY)
PNK: LNSTY
· Real-Time Price · USD
37.80
0.19 (0.51%)
At close: May 13, 2025, 3:58 PM
London Stock Exchange Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 37.95 | 37.95 | 37.49 | 37.80 | 37.79 | n/a | 172,788 |
| May 12, 2025 | 37.24 | 37.63 | 37.10 | 37.61 | 37.61 | -0.50% | 261,000 |
| May 9, 2025 | 38.31 | 38.49 | 37.81 | 38.11 | 38.11 | 1.33% | 263,000 |
| May 8, 2025 | 38.42 | 38.63 | 38.12 | 38.52 | 38.52 | 1.08% | 141,207 |
| May 7, 2025 | 38.70 | 39.26 | 38.69 | 39.08 | 39.08 | 1.45% | 196,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.