Lenovo Group Limited (LNVGF)
OTC: LNVGF
· Real-Time Price · USD
1.51
0.02 (1.34%)
At close: Sep 12, 2025, 3:16 PM
1.55
2.65%
Pre-market: Sep 12, 2025, 10:23 AM EDT
LNVGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1.47 | 1.50 | 1.47 | 1.49 | 1.49 | 1.36% | 508,393 |
| Sep 10, 2025 | 1.21 | 1.47 | 1.21 | 1.47 | 1.47 | -1.34% | 9,536 |
| Sep 9, 2025 | 1.34 | 1.55 | 1.34 | 1.49 | 1.49 | 6.43% | 9,146 |
| Sep 8, 2025 | 1.14 | 1.60 | 1.14 | 1.40 | 1.40 | -10.26% | 204,331 |
| Sep 5, 2025 | 1.17 | 1.56 | 1.17 | 1.56 | 1.56 | 3.31% | 15,719 |
| Sep 4, 2025 | 1.31 | 1.51 | 1.22 | 1.51 | 1.51 | -3.21% | 163,200 |
| Sep 3, 2025 | 1.50 | 1.56 | 1.44 | 1.56 | 1.56 | 8.33% | 7,032 |
| Sep 2, 2025 | 1.45 | 1.52 | 1.44 | 1.44 | 1.44 | -8.28% | 9,935 |
| Aug 29, 2025 | 1.61 | 1.61 | 1.31 | 1.57 | 1.57 | 7.53% | 6,826 |
| Aug 28, 2025 | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | 1.39% | 51,000 |
| Aug 27, 2025 | 1.42 | 1.44 | 1.40 | 1.44 | 1.44 | 1.41% | 363,025 |
| Aug 26, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.00% | 40,036 |
| Aug 25, 2025 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 8.40% | 44,200 |
| Aug 22, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00% | 4,500 |
| Aug 21, 2025 | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | -4.38% | 4,500 |
| Aug 20, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.00% | 4,500 |
| Aug 19, 2025 | 1.31 | 1.40 | 1.31 | 1.37 | 1.37 | -1.44% | 4,700 |
| Aug 18, 2025 | 1.47 | 1.47 | 1.39 | 1.39 | 1.39 | -5.44% | 1,400 |
| Aug 15, 2025 | 1.42 | 1.48 | 1.37 | 1.47 | 1.47 | 8.89% | 15,812 |
| Aug 14, 2025 | 1.55 | 1.61 | 1.35 | 1.35 | 1.35 | -10.00% | 3,300 |