Lenovo Group Limited (LNVGF)
OTC: LNVGF
· Real-Time Price · USD
1.48
0.13 (9.63%)
At close: Aug 15, 2025, 11:03 AM
LNVGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.55 | 1.61 | 1.35 | 1.35 | 1.35 | -10.00% | 3,275 |
| Aug 13, 2025 | 1.50 | 1.54 | 1.50 | 1.50 | 1.50 | -0.66% | 26,023 |
| Aug 12, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 6.34% | 600 |
| Aug 11, 2025 | 1.50 | 1.51 | 1.42 | 1.42 | 1.42 | -4.70% | 1,301 |
| Aug 8, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 6.43% | 6,300 |
| Aug 7, 2025 | 1.38 | 1.46 | 1.38 | 1.40 | 1.40 | 3.70% | 29,909 |
| Aug 6, 2025 | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -4.93% | 27,000 |
| Aug 5, 2025 | 1.47 | 1.47 | 1.39 | 1.42 | 1.42 | 5.19% | 328,500 |
| Aug 4, 2025 | 1.30 | 1.38 | 1.30 | 1.35 | 1.35 | 3.85% | 11,500 |
| Aug 1, 2025 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | 0.00% | 700 |
| Jul 31, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 2.36% | 300 |
| Jul 30, 2025 | 1.07 | 1.32 | 1.07 | 1.27 | 1.27 | -3.79% | 2,800 |
| Jul 29, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.28 | 0.00% | 201 |
| Jul 28, 2025 | 1.12 | 1.35 | 1.12 | 1.32 | 1.28 | 4.76% | 314,347 |
| Jul 25, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.22 | -5.97% | 6,011 |
| Jul 24, 2025 | 1.29 | 1.40 | 1.29 | 1.34 | 1.30 | 3.08% | 21,800 |
| Jul 23, 2025 | 1.20 | 1.30 | 1.20 | 1.30 | 1.27 | 1.56% | 20,235 |
| Jul 22, 2025 | 1.30 | 1.30 | 1.26 | 1.28 | 1.24 | -2.29% | 18,600 |
| Jul 21, 2025 | 1.35 | 1.40 | 1.30 | 1.31 | 1.27 | -0.76% | 306,725 |
| Jul 18, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.28 | 2.33% | 82,741 |