Lenovo Group Limited (LNVGF)
PNK: LNVGF
· Real-Time Price · USD
1.29
0.00 (0.16%)
At close: May 28, 2025, 3:59 PM
Lenovo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 1.35 | 1.35 | 1.20 | 1.29 | 1.29 | n/a | 5,377 |
| May 23, 2025 | 1.24 | 1.30 | 1.24 | 1.29 | 1.29 | 0.00% | 13,600 |
| May 22, 2025 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -6.98% | 2,100 |
| May 21, 2025 | 1.17 | 1.32 | 1.17 | 1.26 | 1.26 | 5.00% | 13,733 |
| May 20, 2025 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | 0.00% | 12,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.