Lenovo Group Limited (LNVGF)
OTC: LNVGF
· Real-Time Price · USD
1.16
-0.04 (-3.17%)
At close: Jun 17, 2025, 3:35 PM
Lenovo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 1.16 | 1.20 | 1.15 | 1.15 | 1.16 | n/a | 22,410 |
| Jun 16, 2025 | 1.19 | 1.22 | 1.16 | 1.20 | 1.20 | 4.35% | 34,730 |
| Jun 13, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 1,300 |
| Jun 12, 2025 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | 0.84% | 71,100 |
| Jun 11, 2025 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | 0.00% | 13,010 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.