Lenovo Group Limited (LNVGY)
OTC: LNVGY
· Real-Time Price · USD
27.42
-2.12 (-7.18%)
At close: Aug 14, 2025, 3:57 PM
27.42
0.00%
After-hours: Aug 14, 2025, 03:45 PM EDT
LNVGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 28.14 | 28.14 | 27.42 | 27.42 | 27.42 | -7.18% | 33,096 |
| Aug 13, 2025 | 29.46 | 29.72 | 29.46 | 29.54 | 29.54 | 2.32% | 90,300 |
| Aug 12, 2025 | 28.20 | 28.97 | 28.20 | 28.87 | 28.87 | 2.81% | 23,600 |
| Aug 11, 2025 | 28.15 | 28.16 | 28.05 | 28.08 | 28.08 | -0.43% | 48,613 |
| Aug 8, 2025 | 29.20 | 29.20 | 28.08 | 28.20 | 28.20 | -0.11% | 45,500 |
| Aug 7, 2025 | 28.10 | 28.43 | 28.10 | 28.23 | 28.23 | 0.21% | 32,202 |
| Aug 6, 2025 | 28.00 | 28.21 | 27.97 | 28.17 | 28.17 | -0.39% | 39,208 |
| Aug 5, 2025 | 28.37 | 28.43 | 28.21 | 28.28 | 28.28 | 4.55% | 29,232 |
| Aug 4, 2025 | 26.96 | 27.14 | 26.60 | 27.05 | 27.05 | 5.83% | 45,500 |
| Aug 1, 2025 | 24.60 | 25.81 | 24.60 | 25.56 | 25.56 | -1.81% | 66,600 |
| Jul 31, 2025 | 24.98 | 26.14 | 24.77 | 26.03 | 26.03 | -1.03% | 209,627 |
| Jul 30, 2025 | 26.75 | 26.75 | 26.25 | 26.30 | 25.54 | -2.63% | 99,500 |
| Jul 29, 2025 | 25.93 | 27.06 | 25.93 | 27.01 | 26.23 | 1.69% | 299,835 |
| Jul 28, 2025 | 25.93 | 26.74 | 25.93 | 26.56 | 25.79 | -0.41% | 30,100 |
| Jul 25, 2025 | 26.45 | 26.67 | 26.26 | 26.67 | 25.90 | 1.29% | 32,119 |
| Jul 24, 2025 | 26.42 | 26.45 | 26.32 | 26.33 | 25.57 | 1.07% | 20,249 |
| Jul 23, 2025 | 25.61 | 26.13 | 25.61 | 26.05 | 25.30 | 0.35% | 13,937 |
| Jul 22, 2025 | 26.13 | 26.51 | 25.76 | 25.96 | 25.21 | -0.65% | 27,106 |
| Jul 21, 2025 | 26.35 | 26.35 | 26.00 | 26.13 | 25.38 | 1.44% | 21,400 |
| Jul 18, 2025 | 26.20 | 26.63 | 25.18 | 25.76 | 25.02 | -1.57% | 26,500 |