Lenovo Group Limited (LNVGY)
PNK: LNVGY
· Real-Time Price · USD
23.95
0.93 (4.04%)
At close: May 02, 2025, 3:51 PM
Lenovo Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 22.51 | n/a | 23.32 | n/a | 22.51 | n/a | 23.02 | n/a | n/a | 25,123 |
| Apr 30, 2025 | 22.48 | 22.48 | 23.13 | 23.13 | 22.48 | 22.48 | 23.05 | 23.05 | 0.13% | 27,712 |
| Apr 29, 2025 | 22.13 | 22.13 | 22.85 | 22.85 | 22.13 | 22.13 | 22.75 | 22.75 | -1.30% | 83,300 |
| Apr 28, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 22.48 | 22.48 | 22.66 | 22.66 | -0.40% | 30,200 |
| Apr 25, 2025 | 22.50 | 22.50 | 22.99 | 22.99 | 22.50 | 22.50 | 22.99 | 22.99 | 1.46% | 30,333 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.