Lenovo Group Limited (LNVGY)
OTC: LNVGY
· Real-Time Price · USD
28.28
0.97 (3.55%)
At close: Sep 05, 2025, 3:59 PM
28.28
0.00%
After-hours: Sep 05, 2025, 04:00 PM EDT
LNVGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 28.27 | 28.27 | 28.19 | 28.19 | 28.19 | 3.22% | 17,568 |
| Sep 4, 2025 | 28.68 | 28.68 | 27.14 | 27.31 | 27.31 | -2.04% | 23,347 |
| Sep 3, 2025 | 28.25 | 28.25 | 27.66 | 27.88 | 27.88 | -0.96% | 20,000 |
| Sep 2, 2025 | 28.20 | 28.79 | 27.60 | 28.15 | 28.15 | -1.78% | 44,400 |
| Aug 29, 2025 | 28.08 | 28.70 | 28.08 | 28.66 | 28.66 | -1.75% | 17,300 |
| Aug 28, 2025 | 28.59 | 29.20 | 28.40 | 29.17 | 29.17 | 3.81% | 54,142 |
| Aug 27, 2025 | 28.65 | 28.65 | 27.99 | 28.10 | 28.10 | -1.71% | 31,300 |
| Aug 26, 2025 | 28.61 | 28.66 | 28.45 | 28.59 | 28.59 | 1.02% | 17,320 |
| Aug 25, 2025 | 29.29 | 29.29 | 28.00 | 28.30 | 28.30 | 1.43% | 16,618 |
| Aug 22, 2025 | 26.38 | 27.97 | 26.38 | 27.90 | 27.90 | -1.10% | 81,700 |
| Aug 21, 2025 | 28.64 | 28.64 | 28.14 | 28.21 | 28.21 | -0.21% | 19,627 |
| Aug 20, 2025 | 29.25 | 29.25 | 28.06 | 28.27 | 28.27 | 1.07% | 42,000 |
| Aug 19, 2025 | 29.25 | 29.25 | 27.96 | 27.97 | 27.97 | -2.17% | 26,822 |
| Aug 18, 2025 | 28.20 | 28.65 | 28.20 | 28.59 | 28.59 | 3.62% | 41,045 |
| Aug 15, 2025 | 28.75 | 28.75 | 27.55 | 27.59 | 27.59 | 0.69% | 29,400 |
| Aug 14, 2025 | 28.00 | 28.14 | 27.40 | 27.40 | 27.40 | -7.24% | 33,100 |
| Aug 13, 2025 | 29.46 | 29.72 | 29.46 | 29.54 | 29.54 | 2.32% | 90,300 |
| Aug 12, 2025 | 28.20 | 28.97 | 28.20 | 28.87 | 28.87 | 2.81% | 23,600 |
| Aug 11, 2025 | 28.15 | 28.16 | 28.05 | 28.08 | 28.08 | -0.43% | 48,613 |
| Aug 8, 2025 | 29.20 | 29.20 | 28.08 | 28.20 | 28.20 | -0.11% | 45,500 |