Lenovo Group Limited (LNVGY)
PNK: LNVGY
· Real-Time Price · USD
23.26
-0.53 (-2.24%)
At close: May 28, 2025, 3:58 PM
Lenovo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 23.75 | 23.89 | 23.75 | 23.80 | 23.79 | n/a | 45,159 |
| May 23, 2025 | 23.39 | 24.48 | 23.39 | 24.13 | 24.13 | 1.39% | 55,000 |
| May 22, 2025 | 24.45 | 24.76 | 24.41 | 24.55 | 24.55 | 1.74% | 35,600 |
| May 21, 2025 | 25.63 | 26.26 | 25.58 | 25.70 | 25.70 | 4.68% | 24,322 |
| May 20, 2025 | 25.30 | 26.53 | 25.30 | 25.68 | 25.68 | -0.08% | 32,131 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.