Loar Inc. (LOAR)
NYSE: LOAR
· Real-Time Price · USD
87.95
0.90 (1.03%)
At close: Jun 02, 2025, 3:59 PM
88.08
0.15%
After-hours: Jun 02, 2025, 04:04 PM EDT
Loar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 86.08 | 87.23 | 84.38 | 87.05 | 87.05 | n/a | 986,700 |
| May 29, 2025 | 88.49 | 88.49 | 84.71 | 86.39 | 86.39 | -0.76% | 1,121,745 |
| May 28, 2025 | 87.31 | 88.12 | 86.21 | 86.59 | 86.59 | 0.23% | 1,081,500 |
| May 27, 2025 | 86.00 | 87.54 | 85.50 | 86.83 | 86.83 | 0.28% | 1,502,300 |
| May 23, 2025 | 84.03 | 85.98 | 82.75 | 85.39 | 85.39 | -1.66% | 935,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.