Loar Inc. (LOAR)
NYSE: LOAR
· Real-Time Price · USD
94.25
-0.59 (-0.62%)
At close: May 02, 2025, 3:22 PM
Loar Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 96.27 | n/a | 96.92 | n/a | 94.65 | n/a | 94.84 | n/a | n/a | 1,156,087 |
| Apr 30, 2025 | 94.72 | 94.72 | 95.22 | 95.22 | 93.02 | 93.02 | 94.58 | 94.58 | -0.27% | 748,300 |
| Apr 29, 2025 | 95.60 | 95.60 | 97.01 | 97.01 | 94.42 | 94.42 | 96.55 | 96.55 | 2.08% | 741,200 |
| Apr 28, 2025 | 97.25 | 97.25 | 99.16 | 99.16 | 93.89 | 93.89 | 95.60 | 95.60 | -0.98% | 1,135,026 |
| Apr 25, 2025 | 92.50 | 92.50 | 98.60 | 98.60 | 92.50 | 92.50 | 96.89 | 96.89 | 1.35% | 1,312,250 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.