Price Alert

Lobo EV Technologies Ltd. (LOBO)

NASDAQ: LOBO · Real-Time Price · USD

0.63

0.01 (2.29%)

At close: Aug 15, 2025, 3:59 PM

0.61

-2.31%

After-hours: Aug 15, 2025, 07:33 PM EDT

LOBO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	0.60	0.64	0.56	0.63	0.63	1.61%	354,241
Aug 14, 2025	0.61	0.63	0.57	0.62	0.62	-3.13%	488,100
Aug 13, 2025	0.67	0.71	0.62	0.64	0.64	-5.88%	680,347
Aug 12, 2025	0.68	0.70	0.66	0.68	0.68	-1.45%	472,906
Aug 11, 2025	0.71	0.73	0.68	0.69	0.69	-6.76%	654,311
Aug 8, 2025	0.72	0.80	0.71	0.74	0.74	-2.63%	934,200
Aug 7, 2025	0.77	0.79	0.73	0.76	0.76	2.70%	1,103,200
Aug 6, 2025	0.80	0.82	0.73	0.74	0.74	-9.76%	2,867,101
Aug 5, 2025	1.03	1.22	0.79	0.82	0.82	12.33%	93,389,240
Aug 4, 2025	0.70	0.74	0.59	0.73	0.73	-7.59%	8,209,611
Aug 1, 2025	0.49	1.27	0.49	0.79	0.79	119.44%	427,071,429
Jul 31, 2025	0.44	0.44	0.35	0.36	0.36	-18.18%	549,900
Jul 30, 2025	0.43	0.47	0.43	0.44	0.44	0.00%	181,239
Jul 29, 2025	0.47	0.47	0.42	0.44	0.44	-2.22%	216,444
Jul 28, 2025	0.48	0.49	0.45	0.45	0.45	0.00%	248,422
Jul 25, 2025	0.46	0.49	0.44	0.45	0.45	4.65%	525,900
Jul 24, 2025	0.50	0.50	0.42	0.43	0.43	-12.24%	897,600
Jul 23, 2025	0.52	0.54	0.48	0.49	0.49	-7.55%	654,000
Jul 22, 2025	0.60	0.63	0.52	0.53	0.53	-8.62%	1,582,500
Jul 21, 2025	0.54	0.59	0.53	0.58	0.58	7.41%	371,943