Lobo EV Technologies Ltd. (LOBO)
NASDAQ: LOBO
· Real-Time Price · USD
0.70
-0.04 (-5.17%)
At close: Jun 03, 2025, 3:59 PM
0.70
-0.14%
Pre-market: Jun 04, 2025, 04:24 AM EDT
Lobo EV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 0.73 | 0.75 | 0.67 | 0.68 | 0.68 | n/a | 175,584 |
| Jun 2, 2025 | 0.71 | 0.76 | 0.71 | 0.74 | 0.74 | 8.82% | 95,677 |
| May 30, 2025 | 0.78 | 0.78 | 0.71 | 0.72 | 0.72 | -2.70% | 280,600 |
| May 29, 2025 | 0.85 | 0.85 | 0.79 | 0.80 | 0.80 | 11.11% | 177,932 |
| May 28, 2025 | 0.87 | 0.87 | 0.82 | 0.83 | 0.83 | 3.75% | 405,848 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.