Lobo EV Technologies Ltd. (LOBO)
0.62
-0.09 (-12.66%)
At close: Apr 16, 2025, 3:56 PM
0.62
0.00%
After-hours: Apr 16, 2025, 03:58 PM EDT
Lobo EV Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 0.59 | 0.59 | 0.72 | 0.72 | 0.56 | 0.56 | 0.71 | 0.71 | n/a | 55,359 |
| Apr 14, 2025 | 0.58 | 0.58 | 0.65 | 0.65 | 0.58 | 0.58 | 0.59 | 0.59 | -16.90% | 62,400 |
| Apr 11, 2025 | 0.48 | 0.48 | 0.57 | 0.57 | 0.48 | 0.48 | 0.54 | 0.54 | -8.47% | 20,541 |
| Apr 10, 2025 | 0.48 | 0.48 | 0.57 | 0.57 | 0.48 | 0.48 | 0.48 | 0.48 | -11.11% | 51,426 |
| Apr 9, 2025 | 0.53 | 0.53 | 0.62 | 0.62 | 0.46 | 0.46 | 0.53 | 0.53 | 10.42% | 210,050 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.