Price Alert

Lobo EV Technologies Ltd. (LOBO)

NASDAQ: LOBO · Real-Time Price · USD

0.64

-0.01 (-1.51%)

At close: Sep 26, 2025, 1:29 PM

LOBO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 25, 2025	0.72	0.72	0.61	0.65	0.65	-7.14%	280,412
Sep 24, 2025	0.72	0.74	0.69	0.70	0.70	-1.41%	361,300
Sep 23, 2025	0.70	0.72	0.70	0.71	0.71	4.41%	243,590
Sep 22, 2025	0.68	0.71	0.65	0.68	0.68	1.49%	412,600
Sep 19, 2025	0.66	0.72	0.66	0.67	0.67	-1.47%	256,103
Sep 18, 2025	0.63	0.71	0.60	0.68	0.68	11.48%	579,745
Sep 17, 2025	0.63	0.64	0.59	0.61	0.61	-6.15%	345,918
Sep 16, 2025	0.66	0.67	0.62	0.65	0.65	-1.52%	624,300
Sep 15, 2025	0.64	0.68	0.62	0.66	0.66	3.13%	302,400
Sep 12, 2025	0.61	0.67	0.61	0.64	0.64	4.92%	463,400
Sep 11, 2025	0.63	0.64	0.59	0.61	0.61	-3.17%	756,633
Sep 10, 2025	0.60	0.68	0.58	0.63	0.63	8.62%	1,062,300
Sep 9, 2025	0.56	0.61	0.55	0.58	0.58	3.57%	3,402,600
Sep 8, 2025	0.54	0.57	0.53	0.56	0.56	5.66%	247,733
Sep 5, 2025	0.52	0.55	0.50	0.53	0.53	0.00%	272,318
Sep 4, 2025	0.60	0.60	0.53	0.53	0.53	-8.62%	384,000
Sep 3, 2025	0.52	0.59	0.52	0.58	0.58	11.54%	748,500
Sep 2, 2025	0.51	0.53	0.51	0.52	0.52	1.96%	98,900
Aug 29, 2025	0.54	0.56	0.51	0.51	0.51	-7.27%	164,133
Aug 28, 2025	0.48	0.57	0.48	0.55	0.55	10.00%	311,910