Lobo EV Technologies Ltd. (LOBO)
NASDAQ: LOBO
· Real-Time Price · USD
0.52
0.00 (0.21%)
At close: Jul 03, 2025, 3:53 PM
0.53
1.23%
After-hours: Jul 03, 2025, 04:41 PM EDT
Lobo EV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 0.51 | 0.53 | 0.50 | 0.52 | 0.52 | n/a | 108,825 |
| Jul 2, 2025 | 0.51 | 0.52 | 0.48 | 0.52 | 0.52 | 0.00% | 192,366 |
| Jul 1, 2025 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | -3.85% | 81,300 |
| Jun 30, 2025 | 0.51 | 0.52 | 0.49 | 0.49 | 0.49 | -2.00% | 167,621 |
| Jun 27, 2025 | 0.52 | 0.57 | 0.50 | 0.53 | 0.53 | 8.16% | 157,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.