Live Oak Crestview Climat... (LOCC)
NYSE: LOCC
· Real-Time Price · USD
10.43
-0.01 (-0.05%)
At close: Nov 29, 2023, 9:50 PM
Live Oak Crestview Climate Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | n/a | 100,010 |
| Nov 28, 2023 | 10.43 | 10.44 | 10.42 | 10.44 | 10.44 | 0.10% | 5,043 |
| Nov 27, 2023 | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | 0.00% | 1,700 |
| Nov 24, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.19% | 0 |
| Nov 22, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 150,980 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.