Live Oak Crestview Climat... (LOCC)
NYSE: LOCC
· Real-Time Price · USD
10.43
-0.01 (-0.05%)
At close: Nov 29, 2023, 9:50 PM
LOCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.10% | 100,010 |
| Nov 28, 2023 | 10.43 | 10.44 | 10.42 | 10.44 | 10.44 | 0.00% | 5,043 |
| Nov 27, 2023 | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | 0.19% | 1,700 |
| Nov 24, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 0 |
| Nov 22, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% | 150,980 |
| Nov 21, 2023 | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | 0.00% | 33,652 |
| Nov 20, 2023 | 10.43 | 10.43 | 10.42 | 10.43 | 10.43 | 0.00% | 121,036 |
| Nov 17, 2023 | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | 0.00% | 11,672 |
| Nov 16, 2023 | 10.43 | 10.43 | 10.42 | 10.43 | 10.43 | 0.10% | 105,546 |
| Nov 15, 2023 | 10.42 | 10.44 | 10.42 | 10.42 | 10.43 | -0.86% | 145,072 |
| Nov 14, 2023 | 10.50 | 10.51 | 10.41 | 10.51 | 10.51 | 0.96% | 100,641 |
| Nov 13, 2023 | 10.41 | 10.45 | 10.40 | 10.41 | 10.41 | -0.38% | 3,437 |
| Nov 10, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Nov 9, 2023 | 10.40 | 10.45 | 10.40 | 10.45 | 10.45 | 0.48% | 1,163 |
| Nov 8, 2023 | 10.40 | 10.49 | 10.39 | 10.40 | 10.40 | 0.10% | 23,841 |
| Nov 7, 2023 | 10.40 | 10.40 | 10.39 | 10.39 | 10.39 | -0.10% | 16,083 |
| Nov 6, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.19% | 100 |
| Nov 3, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% | 355,317 |
| Nov 2, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 11,089 |
| Nov 1, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 500 |