LifeLock Inc. (LOCK)
NYSE: LOCK
· Real-Time Price · USD
23.99
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
LOCK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 8, 2017 | 23.99 | 24.00 | 23.99 | 23.99 | 23.99 | -0.04% | 4,978,236 |
| Feb 7, 2017 | 23.99 | 24.00 | 23.99 | 24.00 | 24.00 | 0.04% | 1,319,238 |
| Feb 6, 2017 | 23.98 | 24.00 | 23.98 | 23.99 | 23.99 | 0.00% | 1,249,840 |
| Feb 3, 2017 | 23.99 | 23.99 | 23.98 | 23.99 | 23.99 | 0.00% | 904,459 |
| Feb 2, 2017 | 23.96 | 24.02 | 23.96 | 23.99 | 23.99 | 0.25% | 2,186,400 |
| Feb 1, 2017 | 23.94 | 23.95 | 23.93 | 23.93 | 23.93 | -0.13% | 5,257,732 |
| Jan 31, 2017 | 23.94 | 23.96 | 23.94 | 23.96 | 23.96 | 0.13% | 728,157 |
| Jan 30, 2017 | 23.94 | 23.95 | 23.93 | 23.93 | 23.93 | -0.08% | 1,468,602 |
| Jan 27, 2017 | 23.94 | 23.95 | 23.93 | 23.95 | 23.95 | 0.13% | 1,326,396 |
| Jan 26, 2017 | 23.92 | 23.94 | 23.92 | 23.92 | 23.92 | 0.00% | 1,416,858 |
| Jan 25, 2017 | 23.91 | 23.94 | 23.91 | 23.92 | 23.92 | 0.08% | 943,199 |
| Jan 24, 2017 | 23.95 | 23.95 | 23.90 | 23.90 | 23.90 | -0.17% | 3,256,126 |
| Jan 23, 2017 | 23.93 | 23.95 | 23.93 | 23.94 | 23.94 | 0.04% | 1,236,301 |
| Jan 20, 2017 | 23.94 | 23.96 | 23.93 | 23.93 | 23.93 | -0.04% | 1,035,619 |
| Jan 19, 2017 | 23.95 | 23.95 | 23.93 | 23.94 | 23.94 | 0.00% | 849,776 |
| Jan 18, 2017 | 23.93 | 23.95 | 23.92 | 23.94 | 23.94 | 0.08% | 1,995,113 |
| Jan 17, 2017 | 23.94 | 23.94 | 23.92 | 23.92 | 23.92 | -0.13% | 4,323,682 |
| Jan 13, 2017 | 23.96 | 23.97 | 23.95 | 23.95 | 23.95 | -0.04% | 1,263,000 |
| Jan 12, 2017 | 23.97 | 23.97 | 23.95 | 23.96 | 23.96 | -0.04% | 697,104 |
| Jan 11, 2017 | 23.95 | 23.97 | 23.94 | 23.97 | 23.97 | 0.04% | 1,515,543 |