Price Alert

Local Bounti Corporation (LOCL)

NYSE: LOCL · Real-Time Price · USD

2.27

-0.05 (-2.16%)

At close: Sep 05, 2025, 3:59 PM

2.25

-0.88%

After-hours: Sep 05, 2025, 05:21 PM EDT

LOCL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	2.27	2.30	2.27	2.28	2.28	-1.72%	8,500
Sep 4, 2025	2.54	2.54	2.24	2.32	2.32	-9.38%	13,900
Sep 3, 2025	2.30	2.56	1.95	2.56	2.56	10.82%	98,712
Sep 2, 2025	2.46	2.46	2.27	2.31	2.31	-4.15%	12,900
Aug 29, 2025	2.46	2.46	2.35	2.41	2.41	-2.03%	11,000
Aug 28, 2025	2.43	2.48	2.42	2.46	2.46	2.50%	6,439
Aug 27, 2025	2.49	2.53	2.40	2.40	2.40	-4.38%	7,100
Aug 26, 2025	2.39	2.57	2.29	2.51	2.51	0.80%	8,901
Aug 25, 2025	2.56	2.56	2.42	2.49	2.49	-0.80%	11,648
Aug 22, 2025	2.45	2.56	2.21	2.51	2.51	2.45%	33,400
Aug 21, 2025	2.46	2.67	2.41	2.45	2.45	-3.54%	16,022
Aug 20, 2025	2.55	2.63	2.52	2.54	2.54	-1.17%	6,100
Aug 19, 2025	2.43	2.58	2.43	2.57	2.57	1.18%	8,200
Aug 18, 2025	2.41	2.55	2.41	2.54	2.54	3.25%	9,742
Aug 15, 2025	2.49	2.60	2.46	2.46	2.46	-3.53%	12,500
Aug 14, 2025	2.75	2.75	2.50	2.55	2.55	0.79%	13,223
Aug 13, 2025	2.34	2.70	2.34	2.53	2.53	0.80%	18,000
Aug 12, 2025	2.55	2.57	2.50	2.51	2.51	-1.18%	8,000
Aug 11, 2025	2.65	2.68	2.51	2.54	2.54	-4.87%	6,200
Aug 8, 2025	2.46	2.69	2.46	2.67	2.67	7.66%	10,800