Local Bounti Corporation (LOCL)
2.36
-0.09 (-3.67%)
At close: Apr 28, 2025, 3:43 PM
2.35
-0.42%
After-hours: Apr 28, 2025, 04:05 PM EDT
Local Bounti Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.17 | 2.17 | 2.55 | 2.55 | 2.17 | 2.17 | 2.45 | 2.45 | n/a | 20,396 |
| Apr 24, 2025 | 2.12 | 2.12 | 2.30 | 2.30 | 2.06 | 2.06 | 2.17 | 2.17 | -11.43% | 53,700 |
| Apr 23, 2025 | 2.37 | 2.37 | 2.40 | 2.40 | 2.06 | 2.06 | 2.18 | 2.18 | 0.46% | 38,724 |
| Apr 22, 2025 | 2.84 | 2.84 | 2.98 | 2.98 | 2.29 | 2.29 | 2.30 | 2.30 | 5.50% | 131,678 |
| Apr 21, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 2.73 | 2.73 | 2.79 | 2.79 | 21.30% | 54,441 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.