Local Bounti Corporation (LOCL)
NYSE: LOCL
· Real-Time Price · USD
2.07
-0.07 (-3.27%)
At close: May 22, 2025, 3:02 PM
Local Bounti Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 2.14 | 2.45 | 2.10 | 2.14 | 2.14 | n/a | 7,940 |
| May 20, 2025 | 2.16 | 2.29 | 2.10 | 2.24 | 2.24 | 4.67% | 9,829 |
| May 19, 2025 | 2.32 | 2.36 | 2.18 | 2.25 | 2.25 | 0.45% | 12,200 |
| May 16, 2025 | 2.40 | 2.50 | 2.29 | 2.32 | 2.32 | 3.11% | 16,974 |
| May 15, 2025 | 2.48 | 2.51 | 2.21 | 2.47 | 2.47 | 6.47% | 12,838 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.