(LOCT)
CBOE: LOCT
· Real-Time Price · USD
23.86
-0.02 (-0.08%)
At close: Aug 15, 2025, 3:04 PM
LOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.87 | 0.00% | 78 |
| Aug 14, 2025 | 23.86 | 23.88 | 23.85 | 23.88 | 23.88 | 0.04% | 2,300 |
| Aug 13, 2025 | 23.88 | 23.88 | 23.84 | 23.87 | 23.87 | -0.04% | 6,300 |
| Aug 12, 2025 | 23.85 | 23.88 | 23.85 | 23.88 | 23.88 | 0.13% | 1,514 |
| Aug 11, 2025 | 23.86 | 23.86 | 23.85 | 23.85 | 23.85 | -0.08% | 1,128 |
| Aug 8, 2025 | 23.86 | 23.87 | 23.85 | 23.87 | 23.87 | 0.08% | 1,317 |
| Aug 7, 2025 | 23.83 | 23.85 | 23.83 | 23.85 | 23.85 | 0.00% | 332 |
| Aug 6, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.04% | 200 |
| Aug 5, 2025 | 23.82 | 23.84 | 23.82 | 23.84 | 23.84 | 0.00% | 300 |
| Aug 4, 2025 | 23.84 | 23.84 | 23.82 | 23.84 | 23.84 | 0.04% | 900 |
| Aug 1, 2025 | 23.85 | 23.85 | 23.83 | 23.83 | 23.83 | 0.00% | 821 |
| Jul 31, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.42% | 116 |
| Jul 30, 2025 | 23.94 | 23.95 | 23.93 | 23.93 | 23.83 | 0.00% | 848 |
| Jul 29, 2025 | 23.91 | 23.94 | 23.91 | 23.93 | 23.83 | 0.00% | 638 |
| Jul 28, 2025 | 23.91 | 23.93 | 23.91 | 23.93 | 23.83 | 0.00% | 3,000 |
| Jul 25, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.83 | 0.04% | 100 |
| Jul 24, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.82 | 0.04% | 1,145 |
| Jul 23, 2025 | 23.90 | 23.91 | 23.90 | 23.91 | 23.81 | 0.00% | 208 |
| Jul 22, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.81 | 0.00% | 800 |
| Jul 21, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.81 | 0.04% | 100 |