Logitech International S.... (LOGI)
NASDAQ: LOGI
· Real-Time Price · USD
77.02
-1.03 (-1.32%)
At close: May 06, 2025, 12:00 PM
Logitech International S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 78.04 | n/a | 78.98 | n/a | 77.98 | n/a | 78.05 | n/a | n/a | 790,912 |
| May 2, 2025 | 78.31 | n/a | 78.70 | n/a | 77.62 | n/a | 78.15 | n/a | 0.13% | 883,421 |
| May 1, 2025 | 76.27 | n/a | 77.32 | n/a | 75.41 | n/a | 75.99 | n/a | -2.76% | 717,314 |
| Apr 30, 2025 | 75.00 | 75.00 | 76.04 | 76.04 | 74.08 | 74.08 | 75.39 | 75.39 | -0.79% | 1,826,520 |
| Apr 29, 2025 | 77.95 | 77.95 | 78.81 | 78.81 | 77.70 | 77.70 | 78.21 | 78.21 | 3.74% | 1,116,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.