Logitech International S.... (LOGI)
NASDAQ: LOGI
· Real-Time Price · USD
108.65
0.35 (0.32%)
At close: Sep 11, 2025, 3:59 PM
LOGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 108.33 | 108.87 | 108.24 | 108.65 | 108.65 | 0.32% | 741,473 |
| Sep 10, 2025 | 108.70 | 108.95 | 107.93 | 108.30 | 108.30 | 0.47% | 477,111 |
| Sep 9, 2025 | 108.37 | 108.69 | 107.25 | 107.79 | 107.79 | -0.88% | 278,600 |
| Sep 8, 2025 | 106.97 | 108.87 | 106.64 | 108.75 | 108.75 | 1.40% | 500,400 |
| Sep 5, 2025 | 107.42 | 107.85 | 106.56 | 107.25 | 107.25 | 0.69% | 234,435 |
| Sep 4, 2025 | 105.00 | 106.52 | 103.13 | 106.52 | 106.52 | 2.00% | 546,437 |
| Sep 3, 2025 | 104.27 | 104.58 | 103.65 | 104.43 | 104.43 | 1.30% | 358,400 |
| Sep 2, 2025 | 101.30 | 103.11 | 101.20 | 103.09 | 103.09 | -0.43% | 567,542 |
| Aug 29, 2025 | 103.44 | 103.62 | 102.81 | 103.54 | 103.54 | -0.43% | 398,300 |
| Aug 28, 2025 | 103.61 | 104.28 | 103.56 | 103.99 | 103.99 | 0.89% | 497,913 |
| Aug 27, 2025 | 102.24 | 103.18 | 101.97 | 103.07 | 103.07 | 0.60% | 166,311 |
| Aug 26, 2025 | 102.18 | 102.77 | 102.12 | 102.46 | 102.46 | 0.78% | 294,300 |
| Aug 25, 2025 | 102.52 | 102.83 | 101.63 | 101.67 | 101.67 | -1.38% | 328,333 |
| Aug 22, 2025 | 100.75 | 103.31 | 100.55 | 103.09 | 103.09 | 3.43% | 686,321 |
| Aug 21, 2025 | 99.40 | 99.81 | 98.91 | 99.67 | 99.67 | 0.07% | 411,600 |
| Aug 20, 2025 | 99.54 | 99.77 | 99.08 | 99.60 | 99.60 | 0.07% | 595,700 |
| Aug 19, 2025 | 100.12 | 100.60 | 99.37 | 99.53 | 99.53 | 1.09% | 612,500 |
| Aug 18, 2025 | 97.60 | 98.53 | 97.57 | 98.46 | 98.46 | 0.72% | 401,618 |
| Aug 15, 2025 | 98.67 | 98.77 | 97.72 | 97.76 | 97.76 | -0.60% | 404,348 |
| Aug 14, 2025 | 98.18 | 98.72 | 97.98 | 98.35 | 98.35 | -0.67% | 461,529 |