Logitech International S.... (LOGI)
NASDAQ: LOGI
· Real-Time Price · USD
98.36
-0.65 (-0.66%)
At close: Aug 14, 2025, 3:59 PM
98.00
-0.37%
After-hours: Aug 14, 2025, 05:55 PM EDT
LOGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 98.18 | 98.72 | 97.98 | 98.35 | 98.35 | -0.67% | 461,091 |
| Aug 13, 2025 | 99.01 | 99.53 | 98.58 | 99.01 | 99.01 | 0.00% | 630,247 |
| Aug 12, 2025 | 96.73 | 99.44 | 96.56 | 99.01 | 99.01 | 2.68% | 617,365 |
| Aug 11, 2025 | 97.18 | 97.54 | 96.24 | 96.43 | 96.43 | -1.87% | 599,907 |
| Aug 8, 2025 | 97.25 | 98.69 | 97.19 | 98.27 | 98.27 | 1.55% | 614,911 |
| Aug 7, 2025 | 96.72 | 97.06 | 95.89 | 96.77 | 96.77 | 2.15% | 877,308 |
| Aug 6, 2025 | 94.51 | 95.13 | 94.33 | 94.73 | 94.73 | -0.58% | 765,500 |
| Aug 5, 2025 | 95.49 | 96.42 | 94.48 | 95.28 | 95.28 | 3.26% | 1,328,627 |
| Aug 4, 2025 | 93.78 | 93.87 | 91.66 | 92.27 | 92.27 | 2.90% | 1,586,412 |
| Aug 1, 2025 | 91.02 | 91.02 | 87.79 | 89.67 | 89.67 | -3.46% | 781,133 |
| Jul 31, 2025 | 92.98 | 94.70 | 92.67 | 92.88 | 92.88 | 2.10% | 1,470,638 |
| Jul 30, 2025 | 95.82 | 96.30 | 90.41 | 90.97 | 90.97 | -2.98% | 2,484,725 |
| Jul 29, 2025 | 94.93 | 95.50 | 93.45 | 93.76 | 93.76 | -0.80% | 839,990 |
| Jul 28, 2025 | 96.54 | 96.80 | 94.45 | 94.52 | 94.52 | -2.33% | 934,801 |
| Jul 25, 2025 | 95.22 | 97.17 | 95.02 | 96.77 | 96.77 | 1.10% | 667,936 |
| Jul 24, 2025 | 96.00 | 96.62 | 95.64 | 95.72 | 95.72 | -1.75% | 609,706 |
| Jul 23, 2025 | 96.26 | 97.42 | 96.25 | 97.42 | 97.42 | 1.71% | 884,835 |
| Jul 22, 2025 | 94.88 | 95.98 | 94.22 | 95.78 | 95.78 | 0.72% | 472,900 |
| Jul 21, 2025 | 95.68 | 96.18 | 95.04 | 95.10 | 95.10 | -0.64% | 352,100 |
| Jul 18, 2025 | 96.38 | 96.42 | 95.52 | 95.71 | 95.71 | -0.18% | 285,823 |