Logitech International S.... (LOGI)
NASDAQ: LOGI
· Real-Time Price · USD
83.72
-0.79 (-0.93%)
At close: Jun 20, 2025, 3:59 PM
83.66
-0.07%
After-hours: Jun 20, 2025, 04:11 PM EDT
Logitech International S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 85.20 | 85.44 | 84.31 | 84.51 | 84.51 | n/a | 398,100 |
| Jun 17, 2025 | 86.37 | 86.64 | 85.14 | 85.20 | 85.20 | 0.82% | 359,600 |
| Jun 16, 2025 | 86.17 | 87.17 | 85.98 | 86.95 | 86.95 | 2.05% | 469,705 |
| Jun 13, 2025 | 85.96 | 86.20 | 84.76 | 85.00 | 85.00 | -2.24% | 530,209 |
| Jun 12, 2025 | 87.48 | 87.73 | 87.16 | 87.45 | 87.45 | 2.88% | 501,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.