Logitech International S.... (LOGI)
NASDAQ: LOGI
· Real-Time Price · USD
82.73
-2.36 (-2.77%)
At close: May 30, 2025, 3:59 PM
82.01
-0.87%
After-hours: May 30, 2025, 04:05 PM EDT
Logitech International S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 83.90 | 84.00 | 82.20 | 82.76 | 82.76 | n/a | 829,184 |
| May 29, 2025 | 84.73 | 85.32 | 84.18 | 85.09 | 85.09 | 2.82% | 308,000 |
| May 28, 2025 | 84.92 | 85.22 | 84.55 | 84.61 | 84.61 | -0.56% | 529,542 |
| May 27, 2025 | 85.88 | 86.07 | 85.18 | 85.53 | 85.53 | 1.09% | 529,319 |
| May 23, 2025 | 83.79 | 84.36 | 83.72 | 83.84 | 83.84 | -1.98% | 636,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.