Logitech International S.... (LOGI)
NASDAQ: LOGI
· Real-Time Price · USD
112.97
0.32 (0.28%)
At close: Oct 03, 2025, 3:59 PM
114.81
1.63%
After-hours: Oct 03, 2025, 05:53 PM EDT
LOGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 113.26 | 114.10 | 112.43 | 112.97 | 112.97 | 0.28% | 383,440 |
| Oct 2, 2025 | 112.13 | 112.73 | 111.47 | 112.65 | 112.65 | 2.57% | 396,016 |
| Oct 1, 2025 | 108.54 | 109.85 | 108.34 | 109.83 | 109.83 | 0.14% | 283,911 |
| Sep 30, 2025 | 108.52 | 109.74 | 108.33 | 109.68 | 109.68 | 1.63% | 330,885 |
| Sep 29, 2025 | 108.21 | 108.24 | 107.64 | 107.92 | 107.92 | -0.33% | 324,800 |
| Sep 26, 2025 | 108.09 | 108.54 | 107.73 | 108.28 | 108.28 | -0.21% | 325,400 |
| Sep 25, 2025 | 107.34 | 108.70 | 107.34 | 108.51 | 108.51 | -0.26% | 392,800 |
| Sep 24, 2025 | 110.91 | 110.94 | 108.74 | 108.79 | 108.79 | -2.30% | 380,400 |
| Sep 23, 2025 | 111.97 | 112.44 | 111.20 | 111.35 | 111.35 | -1.53% | 304,637 |
| Sep 22, 2025 | 111.50 | 113.29 | 111.50 | 113.08 | 111.49 | 1.21% | 441,023 |
| Sep 19, 2025 | 110.77 | 111.80 | 110.67 | 111.73 | 110.16 | 0.36% | 373,800 |
| Sep 18, 2025 | 113.04 | 113.43 | 110.70 | 111.33 | 109.77 | -0.45% | 580,000 |
| Sep 17, 2025 | 112.26 | 112.91 | 111.09 | 111.83 | 110.26 | -0.44% | 402,400 |
| Sep 16, 2025 | 111.03 | 112.36 | 110.71 | 112.32 | 110.74 | 2.23% | 550,200 |
| Sep 15, 2025 | 108.54 | 109.88 | 108.42 | 109.87 | 108.33 | 1.40% | 360,500 |
| Sep 12, 2025 | 107.68 | 108.47 | 107.17 | 108.35 | 106.83 | -0.28% | 265,227 |
| Sep 11, 2025 | 108.33 | 108.87 | 108.24 | 108.65 | 107.12 | 0.32% | 741,500 |
| Sep 10, 2025 | 108.70 | 108.95 | 107.93 | 108.30 | 106.78 | 0.47% | 477,111 |
| Sep 9, 2025 | 108.37 | 108.69 | 107.25 | 107.79 | 106.28 | -0.88% | 278,600 |
| Sep 8, 2025 | 106.97 | 108.87 | 106.64 | 108.75 | 107.22 | 1.40% | 500,400 |
Page 1 of 136