(LOGO)
NASDAQ: LOGO
· Real-Time Price · USD
21.18
0.10 (0.47%)
At close: Aug 27, 2025, 1:32 PM
21.20
0.11%
After-hours: Aug 27, 2025, 04:00 PM EDT
LOGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 21.17 | 21.20 | 21.17 | 21.20 | 21.20 | 0.14% | 1,638 |
| Aug 26, 2025 | 21.08 | 21.17 | 21.08 | 21.17 | 21.17 | 0.47% | 515 |
| Aug 25, 2025 | 21.17 | 21.17 | 21.07 | 21.07 | 21.07 | -0.28% | 4,444 |
| Aug 22, 2025 | 21.12 | 21.13 | 21.12 | 21.13 | 21.13 | 1.34% | 100 |
| Aug 21, 2025 | 20.90 | 20.90 | 20.83 | 20.85 | 20.85 | -0.57% | 1,000 |
| Aug 20, 2025 | 20.83 | 20.97 | 20.83 | 20.97 | 20.97 | -0.24% | 500 |
| Aug 19, 2025 | 21.13 | 21.13 | 21.00 | 21.02 | 21.02 | -0.76% | 1,275 |
| Aug 18, 2025 | 21.15 | 21.19 | 21.15 | 21.18 | 21.18 | 0.09% | 1,800 |
| Aug 15, 2025 | 21.19 | 21.19 | 21.16 | 21.16 | 21.16 | 0.14% | 415 |
| Aug 14, 2025 | 21.09 | 21.13 | 21.07 | 21.13 | 21.13 | 0.24% | 1,631 |
| Aug 13, 2025 | 21.11 | 21.12 | 21.06 | 21.08 | 21.08 | -0.05% | 2,500 |
| Aug 12, 2025 | 20.98 | 21.09 | 20.98 | 21.09 | 21.09 | 1.25% | 869 |
| Aug 11, 2025 | 20.87 | 20.91 | 20.83 | 20.83 | 20.83 | -0.24% | 1,100 |
| Aug 8, 2025 | 20.90 | 20.92 | 20.88 | 20.88 | 20.88 | 0.43% | 3,160 |
| Aug 7, 2025 | 20.85 | 20.85 | 20.79 | 20.79 | 20.79 | -0.57% | 5,800 |
| Aug 6, 2025 | 20.80 | 20.91 | 20.80 | 20.91 | 20.91 | 1.31% | 2,306 |
| Aug 5, 2025 | 20.83 | 20.83 | 20.64 | 20.64 | 20.64 | -0.63% | 900 |
| Aug 4, 2025 | 20.70 | 20.77 | 20.70 | 20.77 | 20.77 | 1.76% | 204 |
| Aug 1, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.59% | 1,155 |
| Jul 31, 2025 | 20.95 | 20.95 | 20.74 | 20.74 | 20.74 | -0.48% | 1,200 |