Lojack Corp. (LOJN)
NASDAQ: LOJN
· Real-Time Price · USD
6.44
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
LOJN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2016 | 6.45 | 6.50 | 6.44 | 6.44 | 6.44 | -0.16% | 307,341 |
| Mar 17, 2016 | 6.43 | 6.45 | 6.43 | 6.45 | 6.45 | 0.16% | 60,057 |
| Mar 16, 2016 | 6.44 | 6.46 | 6.43 | 6.44 | 6.44 | 0.00% | 71,214 |
| Mar 15, 2016 | 6.44 | 6.45 | 6.44 | 6.44 | 6.44 | -0.16% | 15,508 |
| Mar 14, 2016 | 6.44 | 6.46 | 6.43 | 6.45 | 6.45 | 0.00% | 52,646 |
| Mar 11, 2016 | 6.44 | 6.45 | 6.44 | 6.45 | 6.45 | 0.31% | 128,363 |
| Mar 10, 2016 | 6.43 | 6.45 | 6.43 | 6.43 | 6.43 | 0.00% | 145,724 |
| Mar 9, 2016 | 6.43 | 6.44 | 6.43 | 6.43 | 6.43 | 0.00% | 156,245 |
| Mar 8, 2016 | 6.44 | 6.45 | 6.43 | 6.43 | 6.43 | -0.31% | 197,779 |
| Mar 7, 2016 | 6.44 | 6.45 | 6.43 | 6.45 | 6.45 | 0.31% | 236,350 |
| Mar 4, 2016 | 6.44 | 6.44 | 6.43 | 6.43 | 6.43 | -0.16% | 118,141 |
| Mar 3, 2016 | 6.44 | 6.45 | 6.43 | 6.44 | 6.44 | 0.16% | 163,136 |
| Mar 2, 2016 | 6.44 | 6.44 | 6.43 | 6.43 | 6.43 | -0.31% | 47,871 |
| Mar 1, 2016 | 6.44 | 6.45 | 6.43 | 6.45 | 6.45 | 0.31% | 176,448 |
| Feb 29, 2016 | 6.44 | 6.45 | 6.43 | 6.43 | 6.43 | 0.00% | 160,437 |
| Feb 26, 2016 | 6.45 | 6.46 | 6.43 | 6.43 | 6.43 | -0.31% | 185,795 |
| Feb 25, 2016 | 6.45 | 6.46 | 6.44 | 6.45 | 6.45 | -0.15% | 256,710 |
| Feb 24, 2016 | 6.45 | 6.46 | 6.45 | 6.46 | 6.46 | 0.31% | 84,194 |
| Feb 23, 2016 | 6.44 | 6.46 | 6.44 | 6.44 | 6.44 | 0.16% | 114,152 |
| Feb 22, 2016 | 6.44 | 6.49 | 6.43 | 6.43 | 6.43 | 0.00% | 234,494 |