Live Oak Acquisition Corp... (LOKV)
NASDAQ: LOKV
· Real-Time Price · USD
10.17
-0.01 (-0.10%)
At close: Sep 10, 2025, 9:40 AM
LOKV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 10.18 | 10.19 | 10.15 | 10.18 | 10.18 | -0.10% | 68,126 |
| Sep 8, 2025 | 10.16 | 10.19 | 10.16 | 10.19 | 10.19 | 0.10% | 1,300 |
| Sep 5, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% | 5,800 |
| Sep 4, 2025 | 10.17 | 10.19 | 10.15 | 10.16 | 10.16 | -0.10% | 26,700 |
| Sep 3, 2025 | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | 0.10% | 3,100 |
| Sep 2, 2025 | 10.19 | 10.19 | 10.15 | 10.16 | 10.16 | -0.20% | 80,855 |
| Aug 29, 2025 | 10.16 | 10.19 | 10.16 | 10.18 | 10.18 | 0.20% | 40,101 |
| Aug 28, 2025 | 10.16 | 10.19 | 10.15 | 10.16 | 10.16 | -0.20% | 75,700 |
| Aug 27, 2025 | 10.21 | 10.21 | 10.15 | 10.18 | 10.18 | 0.00% | 62,600 |
| Aug 26, 2025 | 10.16 | 10.20 | 10.16 | 10.18 | 10.18 | -0.10% | 47,627 |
| Aug 25, 2025 | 10.18 | 10.21 | 10.15 | 10.19 | 10.19 | -0.10% | 54,539 |
| Aug 22, 2025 | 10.23 | 10.23 | 10.19 | 10.20 | 10.20 | -0.29% | 20,937 |
| Aug 21, 2025 | 10.17 | 10.23 | 10.17 | 10.23 | 10.23 | 0.39% | 70,500 |
| Aug 20, 2025 | 10.20 | 10.20 | 10.19 | 10.19 | 10.19 | -0.10% | 14,400 |
| Aug 19, 2025 | 10.20 | 10.20 | 10.18 | 10.20 | 10.20 | -0.29% | 67,400 |
| Aug 18, 2025 | 10.20 | 10.23 | 10.19 | 10.23 | 10.23 | 0.39% | 21,025 |
| Aug 15, 2025 | 10.26 | 10.26 | 10.19 | 10.19 | 10.19 | -0.49% | 18,800 |
| Aug 14, 2025 | 10.22 | 10.30 | 10.20 | 10.24 | 10.24 | 0.39% | 53,700 |
| Aug 13, 2025 | 10.20 | 10.22 | 10.19 | 10.20 | 10.20 | 0.20% | 374,671 |
| Aug 12, 2025 | 10.19 | 10.21 | 10.18 | 10.18 | 10.18 | -0.20% | 647,700 |