Live Oak Acquisition Corp... (LOKV)
NASDAQ: LOKV
· Real-Time Price · USD
10.19
-0.01 (-0.10%)
At close: Aug 20, 2025, 10:08 AM
LOKV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 10.20 | 10.20 | 10.18 | 10.20 | 10.20 | -0.29% | 67,988 |
| Aug 18, 2025 | 10.20 | 10.23 | 10.19 | 10.23 | 10.23 | 0.39% | 21,025 |
| Aug 15, 2025 | 10.26 | 10.26 | 10.19 | 10.19 | 10.19 | -0.49% | 18,800 |
| Aug 14, 2025 | 10.22 | 10.30 | 10.20 | 10.24 | 10.24 | 0.39% | 53,700 |
| Aug 13, 2025 | 10.20 | 10.22 | 10.19 | 10.20 | 10.20 | 0.20% | 374,671 |
| Aug 12, 2025 | 10.19 | 10.21 | 10.18 | 10.18 | 10.18 | -0.20% | 647,700 |
| Aug 11, 2025 | 10.28 | 10.28 | 10.15 | 10.20 | 10.20 | -0.87% | 874,342 |
| Aug 8, 2025 | 10.30 | 10.32 | 10.25 | 10.29 | 10.29 | -0.10% | 18,500 |
| Aug 7, 2025 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | -0.48% | 62,705 |
| Aug 6, 2025 | 10.33 | 10.35 | 10.27 | 10.35 | 10.35 | -0.48% | 57,400 |
| Aug 5, 2025 | 10.52 | 10.52 | 10.34 | 10.40 | 10.40 | -1.42% | 16,947 |
| Aug 4, 2025 | 10.65 | 10.65 | 10.31 | 10.55 | 10.55 | -0.47% | 22,604 |
| Aug 1, 2025 | 10.60 | 10.70 | 10.52 | 10.60 | 10.60 | -0.19% | 71,107 |
| Jul 31, 2025 | 10.24 | 10.66 | 10.22 | 10.62 | 10.62 | 4.02% | 219,900 |
| Jul 30, 2025 | 10.19 | 10.22 | 10.19 | 10.21 | 10.21 | 0.10% | 3,800 |
| Jul 29, 2025 | 10.23 | 10.23 | 10.16 | 10.20 | 10.20 | -0.29% | 16,025 |
| Jul 28, 2025 | 10.46 | 10.46 | 9.92 | 10.23 | 10.23 | -2.20% | 82,200 |
| Jul 25, 2025 | 10.49 | 10.49 | 10.46 | 10.46 | 10.46 | -0.19% | 2,594 |
| Jul 24, 2025 | 10.52 | 10.52 | 10.45 | 10.48 | 10.48 | -0.19% | 16,137 |
| Jul 23, 2025 | 10.60 | 10.62 | 10.45 | 10.50 | 10.50 | -0.85% | 27,600 |