Live Oak Acquisition Corp... (LOKV)
NASDAQ: LOKV
· Real-Time Price · USD
10.18
-0.02 (-0.20%)
At close: Oct 01, 2025, 3:58 PM
10.18
0.00%
After-hours: Oct 01, 2025, 04:00 PM EDT
LOKV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 10.18 | 10.20 | 10.18 | 10.20 | 10.20 | 0.20% | 914 |
| Sep 29, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.10% | 800 |
| Sep 26, 2025 | 10.23 | 10.23 | 10.18 | 10.19 | 10.19 | 0.00% | 15,306 |
| Sep 25, 2025 | 10.20 | 10.22 | 10.19 | 10.19 | 10.19 | -0.20% | 11,600 |
| Sep 24, 2025 | 10.19 | 10.24 | 10.19 | 10.21 | 10.21 | 0.20% | 26,700 |
| Sep 23, 2025 | 10.21 | 10.21 | 10.18 | 10.19 | 10.19 | 0.00% | 16,310 |
| Sep 22, 2025 | 10.17 | 10.19 | 10.15 | 10.19 | 10.19 | -0.10% | 70,300 |
| Sep 19, 2025 | 10.21 | 10.21 | 10.20 | 10.20 | 10.20 | 0.29% | 3,200 |
| Sep 18, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | 4,700 |
| Sep 17, 2025 | 10.17 | 10.20 | 10.16 | 10.17 | 10.17 | -0.29% | 51,433 |
| Sep 16, 2025 | 10.21 | 10.21 | 10.16 | 10.20 | 10.20 | 0.10% | 600 |
| Sep 15, 2025 | 10.21 | 10.21 | 10.16 | 10.19 | 10.19 | -0.20% | 8,666 |
| Sep 12, 2025 | 10.19 | 10.21 | 10.16 | 10.21 | 10.21 | 0.39% | 7,106 |
| Sep 11, 2025 | 10.18 | 10.19 | 10.15 | 10.17 | 10.17 | 0.00% | 37,700 |
| Sep 10, 2025 | 10.17 | 10.18 | 10.15 | 10.17 | 10.17 | -0.10% | 33,309 |
| Sep 9, 2025 | 10.18 | 10.19 | 10.15 | 10.18 | 10.18 | -0.10% | 68,126 |
| Sep 8, 2025 | 10.16 | 10.19 | 10.16 | 10.19 | 10.19 | 0.10% | 1,300 |
| Sep 5, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% | 5,800 |
| Sep 4, 2025 | 10.17 | 10.19 | 10.15 | 10.16 | 10.16 | -0.10% | 26,700 |
| Sep 3, 2025 | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | 0.10% | 3,100 |
Page 1 of 6