Live Oak Acquisition Corp... (LOKVU)
NASDAQ: LOKVU
· Real-Time Price · USD
10.95
0.00 (0.00%)
At close: Sep 02, 2025, 9:59 AM
LOKVU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 10.60 | 10.95 | 10.60 | 10.95 | 10.95 | 4.29% | 5,700 |
| Aug 29, 2025 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | 0.48% | 3,700 |
| Aug 28, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 120 |
| Aug 27, 2025 | 10.49 | 10.49 | 10.45 | 10.45 | 10.45 | -0.57% | 700 |
| Aug 26, 2025 | 10.69 | 10.69 | 10.51 | 10.51 | 10.51 | 1.06% | 1,000 |
| Aug 25, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 1 |
| Aug 22, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 0 |
| Aug 21, 2025 | 10.40 | 10.40 | 10.39 | 10.40 | 10.40 | 0.00% | 11,900 |
| Aug 20, 2025 | 10.45 | 10.45 | 10.40 | 10.40 | 10.40 | -0.67% | 4,900 |
| Aug 19, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Aug 18, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Aug 15, 2025 | 10.70 | 10.94 | 10.47 | 10.47 | 10.47 | -4.47% | 302,888 |
| Aug 14, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% | 0 |
| Aug 13, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% | 5 |
| Aug 12, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% | 18 |
| Aug 11, 2025 | 11.00 | 11.70 | 10.50 | 10.96 | 10.96 | -0.36% | 13,100 |
| Aug 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Aug 7, 2025 | 10.90 | 11.34 | 10.80 | 11.00 | 11.00 | 0.92% | 5,216 |
| Aug 6, 2025 | 11.05 | 11.10 | 10.72 | 10.90 | 10.90 | -5.13% | 10,600 |
| Aug 5, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00% | 0 |