Live Oak Acquisition Corp... (LOKVU)
10.11
0.05 (0.50%)
At close: Mar 26, 2025, 2:19 PM
10.11
0.00%
After-hours: Mar 26, 2025, 04:00 PM EDT
LOKVU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0.04 | 0.40% | 2,000 |
| Mar 25, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00 | 0.00% | 0 |
| Mar 24, 2025 | 10.05 | 10.07 | 10.05 | 10.07 | 0.00 | 0.00% | 10,700 |
| Mar 21, 2025 | 10.05 | 10.07 | 10.05 | 10.07 | 0.00 | 0.00% | 946 |
| Mar 20, 2025 | 10.06 | 10.07 | 10.06 | 10.07 | 0.01 | 0.10% | 52,350 |
| Mar 19, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Mar 18, 2025 | 10.06 | 10.07 | 10.05 | 10.06 | 0.01 | 0.10% | 27,115 |
| Mar 17, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 214 |
| Mar 14, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 25,200 |
| Mar 13, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 |
| Mar 12, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 0.02 | 0.20% | 17,400 |
| Mar 11, 2025 | 10.04 | 10.05 | 10.03 | 10.03 | 0.01 | 0.10% | 276,943 |
| Mar 10, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | -0.02 | -0.20% | 200 |
| Mar 7, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0.01 | 0.10% | 120,913 |
| Mar 6, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 507 |
| Mar 5, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 0.03 | 0.30% | 62,400 |
| Mar 4, 2025 | 10.03 | 10.04 | 10.00 | 10.00 | -0.02 | -0.20% | 288,300 |
| Mar 3, 2025 | 10.02 | 10.04 | 10.02 | 10.02 | 0.00 | 0.00% | 428,496 |
| Feb 28, 2025 | 10.02 | 10.03 | 10.01 | 10.02 | n/a | n/a | 4,192,100 |