Live Oak Acquisition Corp... (LOKVW)
NASDAQ: LOKVW
· Real-Time Price · USD
0.50
-0.02 (-3.83%)
At close: Aug 21, 2025, 10:58 AM
LOKVW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.41 | 0.50 | 0.40 | 0.50 | 0.50 | 16.28% | 9,000 |
| Sep 11, 2025 | 0.45 | 0.45 | 0.42 | 0.43 | 0.43 | -14.00% | 4,250 |
| Sep 10, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 11.11% | 2,400 |
| Aug 29, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.17% | 3 |
| Aug 28, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00% | 22,199 |
| Aug 27, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -6.12% | 1,075 |
| Aug 26, 2025 | 0.49 | 0.49 | 0.41 | 0.49 | 0.49 | -2.00% | 5,377 |
| Aug 21, 2025 | 0.49 | 0.50 | 0.50 | 0.50 | 0.50 | -3.85% | 5,676 |
| Aug 19, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00% | 677 |
| Aug 15, 2025 | 0.59 | 0.59 | 0.46 | 0.52 | 0.52 | -11.86% | 15,808 |
| Aug 14, 2025 | 0.51 | 0.60 | 0.50 | 0.59 | 0.59 | 18.00% | 65,479 |
| Aug 13, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -9.09% | 10,204 |
| Aug 12, 2025 | 0.60 | 0.60 | 0.55 | 0.55 | 0.55 | -15.38% | 3,317 |
| Aug 11, 2025 | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | 8.33% | 700 |
| Aug 8, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 1,000 |
| Aug 7, 2025 | 0.62 | 0.62 | 0.60 | 0.60 | 0.60 | 0.00% | 3,102 |
| Aug 6, 2025 | 0.62 | 0.62 | 0.60 | 0.60 | 0.60 | 0.00% | 3,598 |
| Aug 4, 2025 | 0.60 | 0.65 | 0.60 | 0.60 | 0.60 | 0.00% | 9,905 |
| Aug 1, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 4,600 |
| Jul 24, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 9.09% | 102 |