Live Oak Acquisition Corp... (LOKVW)
NASDAQ: LOKVW
· Real-Time Price · USD
0.54
-0.01 (-2.00%)
At close: Oct 03, 2025, 11:37 AM
0.54
0.00%
After-hours: Oct 03, 2025, 04:00 PM EDT
LOKVW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -1.82% | 200 |
| Oct 2, 2025 | 0.55 | 0.58 | 0.55 | 0.55 | 0.55 | 1.85% | 32,030 |
| Sep 29, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 14.89% | 600 |
| Sep 25, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00% | 3 |
| Sep 24, 2025 | 0.46 | 0.47 | 0.47 | 0.47 | 0.47 | -6.00% | 3,400 |
| Sep 19, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 1,598 |
| Sep 17, 2025 | 0.44 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 17,635 |
| Sep 16, 2025 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | 11.11% | 29,981 |
| Sep 15, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 3 |
| Sep 12, 2025 | 0.41 | 0.45 | 0.45 | 0.45 | 0.45 | 4.65% | 9,000 |
| Sep 11, 2025 | 0.45 | 0.45 | 0.42 | 0.43 | 0.43 | -14.00% | 4,250 |
| Sep 10, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 11.11% | 2,400 |
| Aug 29, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.17% | 3 |
| Aug 28, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00% | 22,199 |
| Aug 27, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -6.12% | 1,075 |
| Aug 26, 2025 | 0.49 | 0.49 | 0.41 | 0.49 | 0.49 | -2.00% | 5,377 |
| Aug 21, 2025 | 0.49 | 0.50 | 0.50 | 0.50 | 0.50 | -3.85% | 5,676 |
| Aug 19, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00% | 677 |
| Aug 15, 2025 | 0.59 | 0.59 | 0.46 | 0.52 | 0.52 | -11.86% | 15,808 |
| Aug 14, 2025 | 0.51 | 0.60 | 0.50 | 0.59 | 0.59 | 18.00% | 65,479 |
Page 1 of 4