Live Oak Acquisition Corp... (LOKVW)
NASDAQ: LOKVW
· Real-Time Price · USD
0.52
0.00 (0.02%)
At close: Aug 15, 2025, 12:24 PM
0.52
0.00%
After-hours: Aug 15, 2025, 04:00 PM EDT
LOKVW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.59 | 0.59 | 0.46 | 0.52 | 0.52 | -11.86% | 15,808 |
| Aug 14, 2025 | 0.51 | 0.60 | 0.50 | 0.59 | 0.59 | 18.00% | 65,479 |
| Aug 13, 2025 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -9.09% | 10,204 |
| Aug 12, 2025 | 0.60 | 0.60 | 0.55 | 0.55 | 0.55 | -15.38% | 3,317 |
| Aug 11, 2025 | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | 8.33% | 700 |
| Aug 8, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 1,000 |
| Aug 7, 2025 | 0.62 | 0.62 | 0.60 | 0.60 | 0.60 | 0.00% | 3,102 |
| Aug 6, 2025 | 0.62 | 0.62 | 0.60 | 0.60 | 0.60 | 0.00% | 3,598 |
| Aug 4, 2025 | 0.60 | 0.65 | 0.60 | 0.60 | 0.60 | 0.00% | 9,905 |
| Aug 1, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 4,600 |
| Jul 24, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 9.09% | 102 |
| Jul 22, 2025 | 0.65 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 100 |
| Jul 16, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00% | 100 |
| Jul 15, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -8.33% | 25,575 |
| Jul 14, 2025 | 0.59 | 0.63 | 0.54 | 0.60 | 0.60 | -7.69% | 35,961 |
| Jul 11, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 216 |
| Jul 10, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 6.56% | 3,584 |
| Jul 9, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 7.02% | 4 |
| Jul 8, 2025 | 0.60 | 0.57 | 0.57 | 0.57 | 0.57 | -5.00% | 6,541 |
| Jul 7, 2025 | 0.66 | 0.66 | 0.58 | 0.60 | 0.60 | -7.69% | 39,500 |