Lockheed Martin Corporati... (LOM.DE)
XETRA: LOM.DE
· Real-Time Price · USD
407.65
-16.10 (-3.80%)
At close: Apr 17, 2025, 5:29 PM
Lockheed Martin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 422.75 | 422.95 | 397.45 | 407.65 | n/a | n/a | 1,347 |
| Apr 16, 2025 | 416.50 | 423.75 | 415.95 | 423.75 | n/a | 3.95% | 752 |
| Apr 15, 2025 | 420.10 | 420.10 | 416.75 | 418.05 | n/a | -1.35% | 309 |
| Apr 14, 2025 | 417.35 | 420.55 | 413.15 | 419.80 | n/a | 0.42% | 396 |
| Apr 11, 2025 | 414.15 | 414.15 | 404.90 | 411.65 | n/a | -1.94% | 1,403 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.