Loma Negra Compañía Indus... (LOMA)
NYSE: LOMA
· Real-Time Price · USD
11.95
0.44 (3.82%)
At close: May 12, 2025, 3:59 PM
11.95
0.00%
After-hours: May 12, 2025, 04:05 PM EDT
Loma Negra Compañía Industrial Argentina Sociedad Anónima Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 11.32 | 11.72 | 11.32 | 11.51 | 11.51 | n/a | 276,005 |
| May 8, 2025 | 11.23 | 11.42 | 10.83 | 11.26 | 11.26 | -2.17% | 261,056 |
| May 7, 2025 | 11.50 | 11.52 | 10.94 | 11.11 | 11.11 | -1.33% | 272,300 |
| May 6, 2025 | 10.81 | 11.52 | 10.80 | 11.47 | 11.47 | 3.24% | 243,900 |
| May 5, 2025 | 10.96 | 11.35 | 10.74 | 11.02 | 11.02 | -3.92% | 278,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.