AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Loma Negra Compañía Indus... (LOMA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.85

-0.09 (-0.75%)

At close: Jan 15, 2025, 10:58 AM

LOMA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	11.74	12.14	11.74	11.94	0.33	2.84%	489,040
Jan 13, 2025	12.64	12.64	11.50	11.61	-1.04	-8.22%	641,909
Jan 10, 2025	12.66	12.81	12.19	12.65	0.19	1.52%	428,200
Jan 8, 2025	12.73	12.84	12.32	12.46	-0.42	-3.26%	496,400
Jan 7, 2025	12.88	13.28	12.62	12.88	0.21	1.66%	577,500
Jan 6, 2025	12.96	13.33	12.63	12.67	0.14	1.12%	581,431
Jan 3, 2025	12.76	12.83	12.19	12.53	-0.03	-0.24%	433,734
Jan 2, 2025	12.12	12.76	12.11	12.56	0.62	5.19%	610,262
Dec 31, 2024	12.10	12.17	11.80	11.94	-0.12	-1.00%	242,526
Dec 30, 2024	12.28	12.63	11.92	12.06	-0.35	-2.82%	444,042
Dec 27, 2024	12.16	12.59	12.08	12.41	0.25	2.06%	445,600
Dec 26, 2024	11.85	12.37	11.80	12.16	0.31	2.62%	534,312
Dec 24, 2024	11.85	12.02	11.79	11.85	0.00	0.00%	251,100
Dec 23, 2024	11.78	11.97	11.60	11.85	0.07	0.59%	676,400
Dec 20, 2024	11.53	11.89	11.50	11.78	-0.01	-0.08%	521,431
Dec 19, 2024	12.03	12.30	11.50	11.79	-0.09	-0.76%	1,027,545
Dec 18, 2024	12.77	12.87	11.69	11.88	-0.81	-6.38%	869,200
Dec 17, 2024	13.18	13.52	12.68	12.69	-0.43	-3.28%	702,100
Dec 16, 2024	13.35	13.79	13.08	13.12	-0.10	-0.76%	752,600
Dec 13, 2024	13.27	13.73	13.08	13.22	0.02	0.15%	673,919
Dec 12, 2024	13.21	13.49	13.07	13.20	-0.07	-0.53%	871,439
Dec 11, 2024	12.14	13.28	11.88	13.27	1.26	10.49%	1,024,282
Dec 10, 2024	12.48	12.69	11.94	12.01	-0.40	-3.22%	636,047
Dec 9, 2024	12.27	12.77	12.11	12.41	0.19	1.55%	606,317
Dec 6, 2024	12.18	12.26	11.88	12.22	0.01	0.08%	553,135
Dec 5, 2024	12.05	12.46	11.93	12.21	0.09	0.74%	950,713
Dec 4, 2024	12.76	12.88	12.06	12.12	-0.82	-6.34%	1,189,300
Dec 3, 2024	12.65	12.94	12.42	12.94	0.64	5.20%	1,156,744
Dec 2, 2024	11.96	12.64	11.95	12.30	0.43	3.62%	1,963,935
Nov 29, 2024	11.61	11.89	11.40	11.87	0.45	3.94%	367,505
Nov 27, 2024	11.63	12.03	11.27	11.42	-0.24	-2.06%	985,500
Nov 26, 2024	11.08	11.88	10.70	11.66	0.50	4.48%	1,460,020
Nov 25, 2024	10.62	11.18	10.54	11.16	0.68	6.49%	1,440,720
Nov 22, 2024	10.43	10.69	10.31	10.48	0.07	0.67%	1,224,646
Nov 21, 2024	11.02	11.23	10.28	10.41	-0.62	-5.62%	1,434,500
Nov 20, 2024	11.05	11.39	10.93	11.03	0.08	0.73%	1,404,804
Nov 19, 2024	10.93	11.07	10.82	10.95	-0.04	-0.36%	1,296,145
Nov 18, 2024	10.44	11.07	10.44	10.99	0.64	6.18%	1,019,101
Nov 15, 2024	10.44	10.57	10.25	10.35	-0.07	-0.67%	1,388,900
Nov 14, 2024	10.53	10.62	10.30	10.42	0.01	0.10%	1,564,000
Nov 13, 2024	10.34	10.65	10.29	10.41	0.22	2.16%	1,438,631
Nov 12, 2024	10.22	10.33	10.12	10.19	-0.07	-0.68%	815,827
Nov 11, 2024	10.40	10.51	10.06	10.26	-0.08	-0.77%	565,049
Nov 8, 2024	10.39	10.48	10.12	10.34	0.04	0.39%	784,300
Nov 7, 2024	9.96	10.67	9.95	10.30	0.42	4.25%	900,709
Nov 6, 2024	9.62	9.92	9.54	9.88	0.31	3.24%	1,183,900
Nov 5, 2024	9.38	9.65	9.28	9.57	0.18	1.92%	551,336
Nov 4, 2024	9.13	9.48	9.10	9.39	0.31	3.41%	442,800
Nov 1, 2024	9.19	9.40	9.08	9.08	-0.08	-0.87%	371,716
Oct 31, 2024	9.23	9.26	8.99	9.16	0.10	1.10%	390,100