Loma Negra Compañía Indus... (LOMA)
NYSE: LOMA
· Real-Time Price · USD
12.21
0.03 (0.25%)
At close: Jun 06, 2025, 3:09 PM
Loma Negra Compañía Industrial Argentina Sociedad Anónima Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 12.46 | 12.54 | 12.03 | 12.18 | 12.18 | n/a | 352,434 |
| Jun 4, 2025 | 12.47 | 12.67 | 12.22 | 12.46 | 12.46 | 2.30% | 285,800 |
| Jun 3, 2025 | 12.26 | 12.60 | 11.90 | 12.53 | 12.53 | 0.56% | 251,900 |
| Jun 2, 2025 | 12.67 | 12.67 | 12.27 | 12.35 | 12.35 | -1.44% | 260,352 |
| May 30, 2025 | 12.99 | 13.03 | 12.36 | 12.67 | 12.67 | 2.59% | 609,914 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.