Loma Negra Compañía Indus... (LOMA)
NYSE: LOMA
· Real-Time Price · USD
11.34
0.10 (0.89%)
At close: Jun 27, 2025, 3:59 PM
11.34
0.04%
After-hours: Jun 27, 2025, 05:29 PM EDT
Loma Negra Compañía Industrial Argentina Sociedad Anónima Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 11.26 | 11.40 | 11.01 | 11.34 | 11.34 | n/a | 183,249 |
| Jun 26, 2025 | 11.18 | 11.40 | 11.02 | 11.24 | 11.24 | -0.88% | 383,011 |
| Jun 25, 2025 | 11.74 | 11.88 | 11.05 | 11.15 | 11.15 | -0.80% | 365,000 |
| Jun 24, 2025 | 11.20 | 11.82 | 11.17 | 11.69 | 11.69 | 4.84% | 287,700 |
| Jun 23, 2025 | 11.01 | 11.36 | 10.64 | 11.09 | 11.09 | -5.13% | 310,624 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.