Lonestar Resources US Inc... (LONE)
NASDAQ: LONE
· Real-Time Price · USD
16.00
15.75 (6300.00%)
At close: Apr 24, 2025, 3:47 PM
Lonestar Resources US Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2020 | 0.27 | 0.28 | 0.24 | 0.25 | 0.25 | n/a | 8,470,014 |
| Oct 8, 2020 | 0.23 | 0.28 | 0.22 | 0.26 | 0.26 | 4.00% | 12,898,122 |
| Oct 7, 2020 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 3.85% | 2,706,383 |
| Oct 6, 2020 | 0.28 | 0.32 | 0.26 | 0.28 | 0.28 | 3.70% | 6,536,992 |
| Oct 5, 2020 | 0.31 | 0.32 | 0.26 | 0.28 | 0.28 | 0.00% | 8,400,017 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.