(LONZ)
AMEX: LONZ
· Real-Time Price · USD
50.12
0.00 (0.00%)
At close: May 07, 2025, 3:59 PM
50.11
-0.01%
After-hours: May 07, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 50.09 | n/a | 50.15 | n/a | 50.07 | n/a | 50.12 | n/a | n/a | 121,756 |
| May 5, 2025 | 50.09 | n/a | 50.15 | n/a | 50.09 | n/a | 50.10 | n/a | -0.04% | 29,927 |
| May 2, 2025 | 50.03 | n/a | 50.11 | n/a | 50.03 | n/a | 50.11 | n/a | 0.02% | 457,809 |
| May 1, 2025 | 49.93 | n/a | 49.97 | n/a | 49.90 | n/a | 49.93 | n/a | -0.36% | 179,811 |
| Apr 30, 2025 | 50.07 | 50.07 | 50.12 | 50.12 | 49.98 | 49.98 | 50.12 | 50.12 | 0.38% | 408,927 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.