Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 50.08 | 50.10 | 49.86 | 49.95 | -0.22 | -0.44% | 59,252 |
| Apr 2, 2025 | 50.18 | 50.20 | 50.12 | 50.17 | -0.03 | -0.06% | 162,100 |
| Apr 1, 2025 | 50.18 | 50.20 | 50.15 | 50.20 | -0.19 | -0.38% | 34,827 |
| Mar 31, 2025 | 50.35 | 50.40 | 50.31 | 50.39 | -0.07 | -0.14% | 40,300 |
| Mar 28, 2025 | 50.55 | 50.55 | 50.45 | 50.46 | -0.05 | -0.10% | 11,447 |
| Mar 27, 2025 | 50.54 | 50.55 | 50.50 | 50.51 | -0.04 | -0.08% | 63,909 |
| Mar 26, 2025 | 50.56 | 50.57 | 50.53 | 50.55 | -0.03 | -0.06% | 25,716 |
| Mar 25, 2025 | 50.56 | 50.60 | 50.54 | 50.58 | 0.05 | 0.10% | 89,019 |
| Mar 24, 2025 | 50.56 | 50.59 | 50.52 | 50.53 | 0.03 | 0.06% | 92,025 |
| Mar 21, 2025 | 50.38 | 50.55 | 50.38 | 50.50 | 0.11 | 0.22% | 92,600 |
| Mar 20, 2025 | 50.20 | 50.65 | 50.20 | 50.39 | 0.08 | 0.16% | 252,814 |
| Mar 19, 2025 | 50.20 | 50.32 | 50.20 | 50.31 | 0.08 | 0.16% | 35,619 |
| Mar 18, 2025 | 50.22 | 50.24 | 50.20 | 50.23 | -0.03 | -0.06% | 67,200 |
| Mar 17, 2025 | 50.29 | 50.31 | 50.25 | 50.26 | 0.00 | 0.00% | 29,500 |
| Mar 14, 2025 | 50.20 | 50.30 | 50.20 | 50.26 | 0.05 | 0.10% | 264,220 |
| Mar 13, 2025 | 50.27 | 50.33 | 50.17 | 50.21 | -0.09 | -0.18% | 650,800 |
| Mar 12, 2025 | 50.36 | 50.37 | 50.26 | 50.30 | 0.00 | 0.00% | 785,146 |
| Mar 11, 2025 | 50.39 | 50.41 | 50.30 | 50.30 | -0.08 | -0.16% | 108,217 |
| Mar 10, 2025 | 50.46 | 50.46 | 50.36 | 50.38 | -0.02 | -0.04% | 304,600 |
| Mar 7, 2025 | 50.47 | 50.50 | 50.39 | 50.40 | -0.05 | -0.10% | 117,314 |
| Mar 6, 2025 | 50.44 | 50.54 | 50.42 | 50.45 | 0.01 | 0.02% | 77,300 |
| Mar 5, 2025 | 50.38 | 50.55 | 50.36 | 50.44 | 0.07 | 0.14% | 235,000 |
| Mar 4, 2025 | 50.49 | 50.49 | 50.36 | 50.37 | -0.14 | -0.28% | 95,700 |
| Mar 3, 2025 | 50.57 | 50.60 | 50.45 | 50.51 | -0.30 | -0.59% | 322,339 |
| Feb 28, 2025 | 50.70 | 50.81 | 50.70 | 50.81 | 0.14 | 0.28% | 233,024 |
| Feb 27, 2025 | 50.75 | 50.76 | 50.65 | 50.67 | -0.04 | -0.08% | 27,836 |
| Feb 26, 2025 | 50.73 | 50.76 | 50.70 | 50.71 | 0.01 | 0.02% | 291,348 |
| Feb 25, 2025 | 50.88 | 50.88 | 50.70 | 50.70 | -0.19 | -0.37% | 26,406 |
| Feb 24, 2025 | 50.84 | 50.92 | 50.84 | 50.89 | -0.04 | -0.08% | 57,500 |
| Feb 21, 2025 | 50.98 | 50.98 | 50.86 | 50.93 | -0.03 | -0.06% | 68,700 |
| Feb 20, 2025 | 50.97 | 50.99 | 50.90 | 50.96 | 0.05 | 0.10% | 58,900 |
| Feb 19, 2025 | 50.93 | 50.99 | 50.90 | 50.91 | -0.07 | -0.14% | 157,650 |
| Feb 18, 2025 | 50.98 | 51.07 | 50.90 | 50.98 | 0.00 | 0.00% | 654,844 |
| Feb 14, 2025 | 50.90 | 51.03 | 50.90 | 50.98 | 0.04 | 0.08% | 175,408 |
| Feb 13, 2025 | 50.84 | 50.94 | 50.83 | 50.94 | 0.06 | 0.12% | 74,800 |
| Feb 12, 2025 | 50.73 | 50.97 | 50.72 | 50.88 | 0.03 | 0.06% | 165,004 |
| Feb 11, 2025 | 50.78 | 50.86 | 50.77 | 50.85 | 0.03 | 0.06% | 25,600 |
| Feb 10, 2025 | 50.74 | 50.86 | 50.74 | 50.82 | 0.06 | 0.12% | 67,700 |
| Feb 7, 2025 | 50.42 | 50.79 | 50.42 | 50.76 | 0.01 | 0.02% | 306,543 |
| Feb 6, 2025 | 50.76 | 50.76 | 50.74 | 50.75 | -0.05 | -0.10% | 41,200 |
| Feb 5, 2025 | 50.73 | 50.81 | 50.72 | 50.80 | -0.06 | -0.12% | 164,800 |
| Feb 4, 2025 | 50.85 | 50.86 | 50.71 | 50.86 | 0.02 | 0.04% | 64,718 |
| Feb 3, 2025 | 50.72 | 50.84 | 50.72 | 50.84 | -0.30 | -0.59% | 58,014 |
| Jan 31, 2025 | 51.23 | 51.25 | 51.08 | 51.14 | -0.07 | -0.14% | 492,720 |
| Jan 30, 2025 | 51.18 | 51.21 | 51.15 | 51.21 | 0.01 | 0.02% | 39,700 |
| Jan 29, 2025 | 51.19 | 51.22 | 51.16 | 51.20 | -0.01 | -0.02% | 58,300 |
| Jan 28, 2025 | 51.16 | 51.28 | 51.15 | 51.21 | 0.01 | 0.02% | 99,200 |
| Jan 27, 2025 | 51.19 | 51.23 | 51.15 | 51.20 | -0.02 | -0.04% | 39,100 |
| Jan 24, 2025 | 51.23 | 51.24 | 51.20 | 51.22 | -0.01 | -0.02% | 96,641 |
| Jan 23, 2025 | 51.25 | 51.25 | 51.18 | 51.23 | 0.00 | 0.00% | 298,900 |