AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (LONZ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

51.11

-0.02 (-0.04%)

At close: Jan 15, 2025, 3:58 PM

51.09

-0.04%

After-hours Jan 15, 2025, 08:00 PM EST

LONZ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 15, 2025	51.19	51.22	51.06	51.09	-0.04	-0.08%	803,994
Jan 14, 2025	51.18	51.18	51.06	51.13	0.01	0.02%	238,147
Jan 13, 2025	51.16	51.16	51.07	51.12	0.00	0.00%	63,442
Jan 10, 2025	51.03	51.23	51.03	51.12	0.06	0.12%	706,500
Jan 8, 2025	51.19	51.19	51.04	51.06	-0.08	-0.16%	971,204
Jan 7, 2025	51.21	51.21	51.14	51.14	-0.03	-0.06%	91,046
Jan 6, 2025	51.18	51.22	51.16	51.17	0.03	0.06%	99,009
Jan 3, 2025	51.13	51.15	51.10	51.14	0.06	0.12%	92,500
Jan 2, 2025	51.08	51.12	51.05	51.08	-0.02	-0.04%	78,200
Dec 31, 2024	51.04	51.10	51.04	51.10	-0.36	-0.70%	56,125
Dec 30, 2024	51.45	51.53	51.43	51.46	0.01	0.02%	62,448
Dec 27, 2024	51.46	51.70	51.40	51.45	-0.01	-0.02%	146,223
Dec 26, 2024	51.46	51.56	51.42	51.46	0.04	0.08%	532,500
Dec 24, 2024	51.40	51.43	51.40	51.42	0.01	0.02%	113,731
Dec 23, 2024	51.44	51.44	51.37	51.41	0.02	0.04%	1,016,000
Dec 20, 2024	51.35	51.42	51.34	51.39	0.04	0.08%	74,617
Dec 19, 2024	51.29	51.47	51.29	51.35	0.15	0.29%	136,436
Dec 18, 2024	51.44	51.44	51.20	51.20	-0.21	-0.41%	167,519
Dec 17, 2024	51.47	51.47	51.39	51.41	-0.06	-0.12%	56,031
Dec 16, 2024	51.47	51.53	51.46	51.47	0.03	0.06%	76,927
Dec 13, 2024	51.46	51.46	51.43	51.44	0.05	0.10%	31,745
Dec 12, 2024	51.40	51.41	51.39	51.39	-0.01	-0.02%	31,600
Dec 11, 2024	51.40	51.46	51.39	51.40	0.05	0.10%	39,012
Dec 10, 2024	51.36	51.38	51.34	51.35	0.03	0.06%	25,837
Dec 9, 2024	51.35	51.36	51.32	51.32	0.00	0.00%	37,800
Dec 6, 2024	51.32	51.33	51.30	51.32	0.06	0.12%	23,600
Dec 5, 2024	51.26	51.33	51.26	51.26	-0.02	-0.04%	33,800
Dec 4, 2024	51.28	51.29	51.25	51.28	0.00	0.00%	35,125
Dec 3, 2024	51.26	51.29	51.24	51.28	0.03	0.06%	422,400
Dec 2, 2024	51.49	51.49	51.24	51.25	-0.34	-0.66%	439,906
Nov 29, 2024	51.58	51.60	51.57	51.59	0.04	0.08%	17,632
Nov 27, 2024	51.55	51.56	51.53	51.55	0.03	0.06%	10,000
Nov 26, 2024	51.52	51.56	51.51	51.52	0.01	0.02%	83,123
Nov 25, 2024	51.55	51.55	51.48	51.51	0.03	0.06%	44,832
Nov 22, 2024	51.47	51.50	51.46	51.48	0.05	0.10%	46,200
Nov 21, 2024	51.44	51.45	51.36	51.43	0.05	0.10%	33,500
Nov 20, 2024	51.42	51.46	51.36	51.38	0.01	0.02%	90,526
Nov 19, 2024	51.33	51.40	51.32	51.37	0.03	0.06%	365,400
Nov 18, 2024	51.30	51.40	51.30	51.34	0.07	0.14%	348,310
Nov 15, 2024	51.27	51.33	51.22	51.27	0.04	0.08%	639,916
Nov 14, 2024	51.25	51.30	51.23	51.23	-0.02	-0.04%	26,500
Nov 13, 2024	51.23	51.29	51.23	51.25	0.04	0.08%	16,543
Nov 12, 2024	51.25	51.28	51.20	51.21	-0.02	-0.04%	50,604
Nov 11, 2024	51.21	51.28	51.20	51.23	0.03	0.06%	30,400
Nov 8, 2024	51.21	51.22	51.18	51.20	0.06	0.12%	269,719
Nov 7, 2024	51.15	51.15	51.10	51.14	0.11	0.22%	35,007
Nov 6, 2024	51.12	51.12	51.00	51.03	0.05	0.10%	376,200
Nov 5, 2024	50.97	50.99	50.90	50.98	0.01	0.02%	85,700
Nov 4, 2024	50.92	51.00	50.92	50.97	0.05	0.10%	17,726
Nov 1, 2024	50.96	50.97	50.90	50.92	-0.44	-0.86%	39,303