(LONZ)
AMEX: LONZ
· Real-Time Price · USD
50.52
-0.05 (-0.10%)
At close: Jun 13, 2025, 3:59 PM
50.52
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 50.59 | 50.59 | 50.50 | 50.52 | 50.52 | n/a | 23,811 |
| Jun 12, 2025 | 50.60 | 50.63 | 50.57 | 50.57 | 50.57 | 0.10% | 20,800 |
| Jun 11, 2025 | 50.60 | 50.62 | 50.59 | 50.61 | 50.61 | 0.08% | 14,047 |
| Jun 10, 2025 | 50.62 | 50.68 | 50.55 | 50.58 | 50.58 | -0.06% | 46,100 |
| Jun 9, 2025 | 50.63 | 50.64 | 50.57 | 50.61 | 50.61 | 0.06% | 33,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.