Loop Industries Inc. (LOOP)
1.09
0.02 (1.87%)
At close: Apr 22, 2025, 3:58 PM
Loop Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 1.07 | n/a | 1.16 | n/a | 1.07 | n/a | 1.10 | n/a | n/a | 14,100 |
| Apr 21, 2025 | 1.12 | n/a | 1.12 | n/a | 1.02 | n/a | 1.07 | n/a | -2.73% | 13,900 |
| Apr 17, 2025 | 1.05 | 1.05 | 1.12 | 1.12 | 1.05 | 1.05 | 1.11 | 1.11 | 3.74% | 19,336 |
| Apr 16, 2025 | 1.04 | 1.04 | 1.16 | 1.16 | 1.04 | 1.04 | 1.09 | 1.09 | -1.80% | 61,274 |
| Apr 15, 2025 | 1.03 | 1.03 | 1.08 | 1.08 | 1.03 | 1.03 | 1.05 | 1.05 | -3.67% | 19,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.