Loop Industries Inc. (LOOP)
NASDAQ: LOOP
· Real-Time Price · USD
1.59
0.00 (0.00%)
At close: Oct 03, 2025, 3:59 PM
1.66
4.40%
After-hours: Oct 03, 2025, 07:40 PM EDT
LOOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 1.50 | 1.62 | 1.50 | 1.59 | 1.59 | 6.71% | 72,551 |
| Oct 1, 2025 | 1.50 | 1.52 | 1.46 | 1.49 | 1.49 | 0.68% | 37,317 |
| Sep 30, 2025 | 1.51 | 1.58 | 1.42 | 1.48 | 1.48 | -2.63% | 61,523 |
| Sep 29, 2025 | 1.59 | 1.60 | 1.50 | 1.52 | 1.52 | -3.80% | 58,800 |
| Sep 26, 2025 | 1.60 | 1.62 | 1.56 | 1.58 | 1.58 | -3.07% | 35,023 |
| Sep 25, 2025 | 1.65 | 1.67 | 1.61 | 1.63 | 1.63 | -2.40% | 31,400 |
| Sep 24, 2025 | 1.72 | 1.73 | 1.64 | 1.67 | 1.67 | 1.83% | 31,756 |
| Sep 23, 2025 | 1.72 | 1.80 | 1.64 | 1.64 | 1.64 | -5.20% | 58,363 |
| Sep 22, 2025 | 1.77 | 1.77 | 1.70 | 1.73 | 1.73 | -2.26% | 38,619 |
| Sep 19, 2025 | 1.81 | 1.86 | 1.74 | 1.77 | 1.77 | -1.67% | 84,300 |
| Sep 18, 2025 | 1.82 | 1.89 | 1.78 | 1.80 | 1.80 | 1.69% | 77,400 |
| Sep 17, 2025 | 1.87 | 1.94 | 1.77 | 1.77 | 1.77 | -4.32% | 175,110 |
| Sep 16, 2025 | 1.85 | 1.89 | 1.83 | 1.85 | 1.85 | -2.63% | 405,800 |
| Sep 15, 2025 | 1.93 | 1.99 | 1.88 | 1.90 | 1.90 | -1.55% | 43,753 |
| Sep 12, 2025 | 2.00 | 2.01 | 1.84 | 1.93 | 1.93 | 5.46% | 213,055 |
| Sep 11, 2025 | 1.81 | 1.98 | 1.81 | 1.83 | 1.83 | 2.23% | 63,145 |
| Sep 10, 2025 | 1.98 | 2.02 | 1.65 | 1.79 | 1.79 | -9.14% | 206,012 |
| Sep 9, 2025 | 2.10 | 2.11 | 1.86 | 1.97 | 1.97 | -4.37% | 246,647 |
| Sep 8, 2025 | 1.86 | 2.10 | 1.83 | 2.06 | 2.06 | 10.75% | 302,100 |
| Sep 5, 2025 | 1.71 | 1.93 | 1.69 | 1.86 | 1.86 | 10.71% | 397,611 |
Page 1 of 99