Loop Industries Inc.

1.12
0.02 (1.82%)
At close: Apr 02, 2025, 3:59 PM
1.08
-3.57%
After-hours: Apr 02, 2025, 07:11 PM EDT

Loop Industries Stock Price History

Date Open High Low Close Change % Change Volume
Apr 1, 2025 1.13 1.13 1.07 1.10 -0.05 -4.35% 23,765
Mar 31, 2025 1.18 1.22 1.11 1.15 -0.05 -4.17% 72,100
Mar 28, 2025 1.23 1.23 1.18 1.20 -0.01 -0.83% 5,600
Mar 27, 2025 1.19 1.22 1.19 1.21 0.01 0.83% 9,504
Mar 26, 2025 1.19 1.22 1.17 1.20 -0.03 -2.44% 3,177
Mar 25, 2025 1.21 1.23 1.19 1.23 0.02 1.65% 39,100
Mar 24, 2025 1.21 1.25 1.20 1.21 0.00 0.00% 22,000
Mar 21, 2025 1.15 1.21 1.15 1.21 0.04 3.42% 28,900
Mar 20, 2025 1.18 1.23 1.17 1.17 -0.02 -1.68% 23,826
Mar 19, 2025 1.24 1.24 1.18 1.19 -0.06 -4.80% 9,100
Mar 18, 2025 1.20 1.25 1.17 1.25 0.07 5.93% 19,636
Mar 17, 2025 1.15 1.25 1.14 1.18 0.01 0.85% 8,700
Mar 14, 2025 1.20 1.25 1.13 1.17 -0.06 -4.88% 55,908
Mar 13, 2025 1.16 1.24 1.10 1.23 0.05 4.24% 20,100
Mar 12, 2025 1.17 1.21 1.17 1.18 -0.02 -1.67% 5,400
Mar 11, 2025 1.20 1.25 1.17 1.20 -0.04 -3.23% 33,354
Mar 10, 2025 1.22 1.25 1.20 1.24 0.04 3.33% 49,300
Mar 7, 2025 1.18 1.25 1.15 1.20 -0.03 -2.44% 25,300
Mar 6, 2025 1.23 1.25 1.20 1.23 0.01 0.82% 16,528
Mar 5, 2025 1.22 1.25 1.21 1.22 -0.03 -2.40% 10,530
Mar 4, 2025 1.17 1.25 1.15 1.25 0.06 5.04% 31,900
Mar 3, 2025 1.28 1.31 1.19 1.19 -0.14 -10.53% 54,731
Feb 28, 2025 1.27 1.33 1.27 1.33 0.04 3.10% 17,800
Feb 27, 2025 1.29 1.30 1.27 1.29 -0.02 -1.53% 27,200
Feb 26, 2025 1.31 1.35 1.27 1.31 -0.04 -2.96% 13,600
Feb 25, 2025 1.48 1.48 1.25 1.35 -0.12 -8.16% 123,012
Feb 24, 2025 1.33 1.54 1.32 1.47 0.11 8.09% 256,735
Feb 21, 2025 1.34 1.44 1.31 1.36 0.12 9.68% 180,312
Feb 20, 2025 1.27 1.31 1.24 1.24 -0.04 -3.13% 98,500
Feb 19, 2025 1.21 1.30 1.20 1.28 0.03 2.40% 97,340
Feb 18, 2025 1.06 1.30 1.06 1.25 0.19 17.92% 135,310
Feb 14, 2025 1.14 1.14 1.05 1.06 -0.05 -4.50% 81,475
Feb 13, 2025 1.08 1.13 1.08 1.11 0.03 2.78% 27,019
Feb 12, 2025 1.09 1.13 1.08 1.08 -0.02 -1.82% 29,026
Feb 11, 2025 1.12 1.16 1.10 1.10 -0.04 -3.51% 24,232
Feb 10, 2025 1.14 1.16 1.10 1.14 0.01 0.88% 21,642
Feb 7, 2025 1.14 1.14 1.11 1.13 0.01 0.89% 26,700
Feb 6, 2025 1.12 1.15 1.08 1.12 -0.01 -0.88% 66,600
Feb 5, 2025 1.14 1.16 1.10 1.13 -0.02 -1.74% 36,248
Feb 4, 2025 1.19 1.22 1.15 1.15 -0.09 -7.26% 51,321
Feb 3, 2025 1.15 1.25 1.14 1.24 0.06 5.08% 65,700
Jan 31, 2025 1.19 1.21 1.16 1.18 0.00 0.00% 26,300
Jan 30, 2025 1.19 1.24 1.15 1.18 0.00 0.00% 40,307
Jan 29, 2025 1.24 1.24 1.15 1.18 -0.07 -5.60% 76,013
Jan 28, 2025 1.22 1.26 1.15 1.25 0.07 5.93% 160,400
Jan 27, 2025 1.18 1.21 1.16 1.18 -0.02 -1.67% 75,500
Jan 24, 2025 1.20 1.21 1.18 1.20 0.04 3.45% 114,322
Jan 23, 2025 1.14 1.24 1.11 1.16 0.02 1.75% 193,213
Jan 22, 2025 1.08 1.19 1.08 1.14 0.03 2.70% 134,142
Jan 21, 2025 1.02 1.13 1.02 1.11 0.08 7.77% 183,200