L'Oréal S.A. (LOR.DE)
XETRA: LOR.DE
· Real-Time Price · USD
341.90
0.40 (0.12%)
At close: Apr 17, 2025, 5:15 PM
L'Oréal S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 338.40 | 345.40 | 338.20 | 341.90 | n/a | n/a | 429 |
| Apr 16, 2025 | 340.20 | 343.30 | 337.00 | 341.50 | n/a | -0.12% | 604 |
| Apr 15, 2025 | 343.15 | 346.55 | 338.10 | 343.95 | n/a | 0.72% | 409 |
| Apr 14, 2025 | 351.65 | 353.30 | 349.95 | 350.70 | n/a | 1.96% | 1,123 |
| Apr 11, 2025 | 351.85 | 351.90 | 342.35 | 347.30 | n/a | -0.97% | 664 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.