Loral Space & Communicati... (LORL)
NASDAQ: LORL
· Real-Time Price · USD
41.52
-3.22 (-7.20%)
At close: Apr 24, 2025, 3:47 PM
LORL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2021 | 44.75 | 44.75 | 41.46 | 41.52 | 41.52 | -7.20% | 598,613 |
| Nov 17, 2021 | 43.09 | 44.86 | 42.68 | 44.74 | 44.74 | 0.97% | 61,911 |
| Nov 16, 2021 | 45.60 | 45.60 | 43.89 | 44.31 | 44.31 | -3.13% | 58,343 |
| Nov 15, 2021 | 47.19 | 47.89 | 45.51 | 45.74 | 45.74 | -3.01% | 65,988 |
| Nov 12, 2021 | 47.69 | 48.36 | 47.01 | 47.16 | 47.16 | -1.09% | 35,013 |
| Nov 11, 2021 | 48.52 | 49.28 | 47.68 | 47.68 | 47.68 | -1.41% | 51,274 |
| Nov 10, 2021 | 49.26 | 50.00 | 48.17 | 48.36 | 48.36 | -2.60% | 47,489 |
| Nov 9, 2021 | 49.50 | 50.39 | 49.29 | 49.65 | 49.65 | 0.85% | 76,530 |
| Nov 8, 2021 | 52.48 | 53.21 | 48.91 | 49.23 | 49.23 | -5.74% | 95,958 |
| Nov 5, 2021 | 55.90 | 56.54 | 51.52 | 52.23 | 52.23 | -5.31% | 116,987 |
| Nov 4, 2021 | 54.05 | 55.22 | 53.24 | 55.16 | 55.16 | 3.12% | 74,041 |
| Nov 3, 2021 | 52.26 | 54.08 | 52.26 | 53.49 | 53.49 | 2.45% | 60,520 |
| Nov 2, 2021 | 52.06 | 52.86 | 51.32 | 52.21 | 52.21 | 0.69% | 47,619 |
| Nov 1, 2021 | 50.13 | 53.27 | 50.13 | 51.85 | 51.85 | 4.07% | 98,369 |
| Oct 29, 2021 | 49.76 | 50.04 | 48.53 | 49.82 | 49.82 | -0.32% | 79,492 |
| Oct 28, 2021 | 48.25 | 50.31 | 48.25 | 49.98 | 49.98 | 3.91% | 57,443 |
| Oct 27, 2021 | 48.64 | 48.73 | 47.06 | 48.10 | 48.10 | -2.08% | 33,267 |
| Oct 26, 2021 | 50.82 | 51.00 | 48.75 | 49.12 | 49.12 | -3.71% | 59,866 |
| Oct 25, 2021 | 49.23 | 51.45 | 48.75 | 51.01 | 51.01 | 4.31% | 96,655 |
| Oct 22, 2021 | 48.49 | 49.00 | 47.35 | 48.90 | 48.90 | 0.06% | 67,292 |