Lotus Technology Inc. Ame... (LOT)
1.27
-0.05 (-4.08%)
At close: Apr 16, 2025, 3:55 PM
Lotus Technology American Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 1.32 | 1.32 | 1.40 | 1.40 | 1.29 | 1.29 | 1.32 | 1.32 | n/a | 72,333 |
| Apr 14, 2025 | 1.16 | 1.16 | 1.38 | 1.38 | 1.16 | 1.16 | 1.36 | 1.36 | 3.03% | 414,145 |
| Apr 11, 2025 | 1.17 | 1.17 | 1.25 | 1.25 | 1.11 | 1.11 | 1.18 | 1.18 | -13.24% | 106,947 |
| Apr 10, 2025 | 1.19 | 1.19 | 1.30 | 1.30 | 1.15 | 1.15 | 1.17 | 1.17 | -0.85% | 129,814 |
| Apr 9, 2025 | 1.08 | 1.08 | 1.33 | 1.33 | 1.08 | 1.08 | 1.27 | 1.27 | 8.55% | 328,546 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.