Lotus Technology Inc. Ame... (LOT)
NASDAQ: LOT
· Real-Time Price · USD
2.42
0.19 (8.52%)
At close: Jun 24, 2025, 3:59 PM
2.42
0.00%
Pre-market: Jun 25, 2025, 04:02 AM EDT
Lotus Technology American Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 2.22 | 2.42 | 2.22 | 2.42 | 2.42 | n/a | 51,282 |
| Jun 23, 2025 | 2.19 | 2.34 | 2.18 | 2.23 | 2.23 | -7.85% | 79,227 |
| Jun 20, 2025 | 2.27 | 2.31 | 2.16 | 2.19 | 2.19 | -1.79% | 72,146 |
| Jun 18, 2025 | 2.18 | 2.27 | 2.16 | 2.20 | 2.20 | 0.46% | 48,243 |
| Jun 17, 2025 | 2.22 | 2.23 | 2.17 | 2.21 | 2.21 | 0.45% | 56,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.