Lotus Technology Inc. Ame... (LOT)
NASDAQ: LOT
· Real-Time Price · USD
2.13
0.02 (0.95%)
At close: Oct 03, 2025, 3:59 PM
2.15
0.88%
After-hours: Oct 03, 2025, 07:48 PM EDT
LOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 2.11 | 2.16 | 2.05 | 2.11 | 2.11 | 0.00% | 154,998 |
| Oct 1, 2025 | 2.06 | 2.15 | 2.00 | 2.11 | 2.11 | 2.93% | 162,927 |
| Sep 30, 2025 | 1.97 | 2.08 | 1.97 | 2.05 | 2.05 | 5.13% | 86,943 |
| Sep 29, 2025 | 1.93 | 2.00 | 1.90 | 1.95 | 1.95 | 1.56% | 112,629 |
| Sep 26, 2025 | 2.02 | 2.02 | 1.88 | 1.92 | 1.92 | -1.03% | 87,400 |
| Sep 25, 2025 | 2.06 | 2.06 | 1.93 | 1.94 | 1.94 | -4.90% | 75,119 |
| Sep 24, 2025 | 2.10 | 2.10 | 2.00 | 2.04 | 2.04 | -2.39% | 62,400 |
| Sep 23, 2025 | 2.22 | 2.22 | 2.09 | 2.09 | 2.09 | -5.86% | 62,831 |
| Sep 22, 2025 | 2.08 | 2.28 | 2.03 | 2.22 | 2.22 | 9.36% | 137,547 |
| Sep 19, 2025 | 2.02 | 2.05 | 1.95 | 2.03 | 2.03 | 2.01% | 186,700 |
| Sep 18, 2025 | 2.02 | 2.08 | 1.98 | 1.99 | 1.99 | -1.49% | 88,026 |
| Sep 17, 2025 | 2.05 | 2.08 | 2.00 | 2.02 | 2.02 | 0.50% | 45,200 |
| Sep 16, 2025 | 2.01 | 2.03 | 2.00 | 2.01 | 2.01 | 0.00% | 73,316 |
| Sep 15, 2025 | 2.00 | 2.01 | 1.98 | 2.01 | 2.01 | 1.01% | 48,500 |
| Sep 12, 2025 | 2.09 | 2.09 | 1.96 | 1.99 | 1.99 | -1.00% | 68,200 |
| Sep 11, 2025 | 2.00 | 2.04 | 1.97 | 2.01 | 2.01 | 0.50% | 61,931 |
| Sep 10, 2025 | 1.94 | 2.07 | 1.94 | 2.00 | 2.00 | -0.99% | 65,400 |
| Sep 9, 2025 | 1.96 | 2.04 | 1.95 | 2.02 | 2.02 | 1.00% | 49,700 |
| Sep 8, 2025 | 1.95 | 2.04 | 1.95 | 2.00 | 2.00 | 2.56% | 62,263 |
| Sep 5, 2025 | 2.08 | 2.10 | 1.94 | 1.95 | 1.95 | -5.80% | 81,202 |
Page 1 of 21