Lotus Technology Inc. Ame... (LOT)
NASDAQ: LOT
· Real-Time Price · USD
1.77
-0.10 (-5.35%)
At close: May 07, 2025, 3:59 PM
1.81
2.26%
After-hours: May 07, 2025, 04:05 PM EDT
Lotus Technology American Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 2.00 | n/a | 2.03 | n/a | 1.85 | n/a | 1.87 | n/a | n/a | 82,894 |
| May 5, 2025 | 2.02 | n/a | 2.05 | n/a | 1.87 | n/a | 1.94 | n/a | 3.74% | 183,623 |
| May 2, 2025 | 1.87 | n/a | 2.10 | n/a | 1.84 | n/a | 2.02 | n/a | 4.12% | 322,140 |
| May 1, 2025 | 1.63 | n/a | 2.06 | n/a | 1.63 | n/a | 1.87 | n/a | -7.43% | 288,234 |
| Apr 30, 2025 | 1.52 | 1.52 | 1.67 | 1.67 | 1.51 | 1.51 | 1.63 | 1.63 | -12.83% | 120,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.