Lotus Technology Inc. Ame... (LOT)
NASDAQ: LOT
· Real-Time Price · USD
2.15
-0.01 (-0.46%)
At close: Jun 03, 2025, 3:59 PM
2.13
-0.77%
After-hours: Jun 03, 2025, 06:44 PM EDT
Lotus Technology American Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 2.16 | 2.20 | 2.02 | 2.17 | 2.17 | n/a | 115,230 |
| Jun 2, 2025 | 2.28 | 2.28 | 2.05 | 2.16 | 2.16 | -0.46% | 61,929 |
| May 30, 2025 | 2.10 | 2.16 | 2.10 | 2.14 | 2.14 | -0.93% | 29,508 |
| May 29, 2025 | 2.06 | 2.17 | 2.01 | 2.16 | 2.16 | 0.93% | 165,006 |
| May 28, 2025 | 2.02 | 2.09 | 2.00 | 2.03 | 2.03 | -6.02% | 164,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.