(LOUP)
AMEX: LOUP
· Real-Time Price · USD
57.78
1.45 (2.57%)
At close: Jun 16, 2025, 3:24 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 56.32 | 57.21 | 56.32 | 56.33 | 56.33 | n/a | 4,800 |
| Jun 12, 2025 | 57.47 | 57.80 | 57.22 | 57.48 | 57.48 | 2.04% | 17,400 |
| Jun 11, 2025 | 57.10 | 57.74 | 57.10 | 57.46 | 57.46 | -0.03% | 2,702 |
| Jun 10, 2025 | 57.45 | 57.45 | 56.62 | 56.82 | 56.82 | -1.11% | 5,900 |
| Jun 9, 2025 | 56.99 | 57.73 | 56.99 | 57.31 | 57.31 | 0.86% | 7,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.