(LOUP)
AMEX: LOUP
· Real-Time Price · USD
69.03
1.86 (2.77%)
At close: Sep 08, 2025, 3:59 PM
68.80
-0.33%
After-hours: Sep 08, 2025, 05:50 PM EDT
LOUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 67.06 | 67.18 | 66.12 | 67.17 | 67.17 | 1.76% | 10,900 |
| Sep 4, 2025 | 65.54 | 66.01 | 65.25 | 66.01 | 66.01 | 0.70% | 7,900 |
| Sep 3, 2025 | 65.18 | 65.56 | 65.07 | 65.55 | 65.55 | 0.86% | 5,700 |
| Sep 2, 2025 | 64.32 | 64.99 | 64.15 | 64.99 | 64.99 | -1.43% | 11,200 |
| Aug 29, 2025 | 67.10 | 67.28 | 65.74 | 65.93 | 65.93 | -2.20% | 6,800 |
| Aug 28, 2025 | 66.45 | 67.61 | 66.33 | 67.41 | 67.41 | 3.50% | 6,029 |
| Aug 27, 2025 | 64.67 | 65.17 | 64.58 | 65.13 | 65.13 | 1.23% | 4,845 |
| Aug 26, 2025 | 64.01 | 64.64 | 64.01 | 64.34 | 64.34 | 0.30% | 7,807 |
| Aug 25, 2025 | 64.30 | 64.46 | 64.13 | 64.15 | 64.15 | 0.11% | 4,100 |
| Aug 22, 2025 | 64.27 | 64.46 | 64.02 | 64.08 | 64.08 | 2.63% | 5,400 |
| Aug 21, 2025 | 62.15 | 62.45 | 62.15 | 62.44 | 62.44 | -0.24% | 5,839 |
| Aug 20, 2025 | 62.46 | 62.59 | 61.31 | 62.59 | 62.59 | -0.41% | 17,715 |
| Aug 19, 2025 | 63.99 | 63.99 | 62.82 | 62.85 | 62.85 | -2.29% | 6,720 |
| Aug 18, 2025 | 63.74 | 64.47 | 63.72 | 64.32 | 64.32 | 0.59% | 13,100 |
| Aug 15, 2025 | 63.87 | 64.00 | 63.71 | 63.94 | 63.94 | -0.36% | 7,700 |
| Aug 14, 2025 | 64.27 | 64.29 | 63.63 | 64.17 | 64.17 | -2.18% | 9,334 |
| Aug 13, 2025 | 66.37 | 66.37 | 65.11 | 65.60 | 65.60 | 0.06% | 5,500 |
| Aug 12, 2025 | 64.68 | 65.67 | 64.68 | 65.56 | 65.56 | 2.29% | 11,300 |
| Aug 11, 2025 | 64.83 | 65.20 | 64.09 | 64.09 | 64.09 | -0.74% | 8,100 |
| Aug 8, 2025 | 65.33 | 65.44 | 64.57 | 64.57 | 64.57 | -0.52% | 9,532 |