(LOUP)
AMEX: LOUP
· Real-Time Price · USD
63.91
-0.26 (-0.40%)
At close: Aug 15, 2025, 3:54 PM
63.94
0.05%
After-hours: Aug 15, 2025, 04:04 PM EDT
LOUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 63.87 | 64.00 | 63.71 | 63.94 | 63.94 | -0.36% | 7,694 |
| Aug 14, 2025 | 64.27 | 64.29 | 63.63 | 64.17 | 64.17 | -2.18% | 9,334 |
| Aug 13, 2025 | 66.37 | 66.37 | 65.11 | 65.60 | 65.60 | 0.06% | 5,500 |
| Aug 12, 2025 | 64.68 | 65.67 | 64.68 | 65.56 | 65.56 | 2.29% | 11,300 |
| Aug 11, 2025 | 64.83 | 65.20 | 64.09 | 64.09 | 64.09 | -0.74% | 8,100 |
| Aug 8, 2025 | 65.33 | 65.44 | 64.57 | 64.57 | 64.57 | -0.52% | 9,532 |
| Aug 7, 2025 | 66.14 | 66.15 | 64.16 | 64.91 | 64.91 | -0.55% | 11,600 |
| Aug 6, 2025 | 64.30 | 65.27 | 64.30 | 65.27 | 65.27 | 3.70% | 5,500 |
| Aug 5, 2025 | 63.90 | 63.90 | 62.77 | 62.94 | 62.94 | -0.80% | 8,800 |
| Aug 4, 2025 | 62.96 | 63.51 | 62.96 | 63.45 | 63.45 | 2.22% | 6,633 |
| Aug 1, 2025 | 62.52 | 62.67 | 61.53 | 62.07 | 62.07 | -3.39% | 15,000 |
| Jul 31, 2025 | 65.60 | 65.60 | 64.16 | 64.25 | 64.25 | -1.37% | 18,716 |
| Jul 30, 2025 | 64.79 | 65.51 | 64.70 | 65.14 | 65.14 | 0.91% | 7,328 |
| Jul 29, 2025 | 64.79 | 65.05 | 63.81 | 64.55 | 64.55 | 0.40% | 4,627 |
| Jul 28, 2025 | 64.45 | 64.45 | 63.83 | 64.29 | 64.29 | 0.56% | 5,000 |
| Jul 25, 2025 | 63.77 | 64.03 | 63.72 | 63.93 | 63.93 | 0.77% | 5,624 |
| Jul 24, 2025 | 63.76 | 63.79 | 63.28 | 63.44 | 63.44 | 0.14% | 6,400 |
| Jul 23, 2025 | 63.07 | 63.35 | 62.93 | 63.35 | 63.35 | 0.88% | 2,134 |
| Jul 22, 2025 | 63.31 | 63.31 | 62.37 | 62.80 | 62.80 | -1.29% | 9,700 |
| Jul 21, 2025 | 63.40 | 63.96 | 63.34 | 63.62 | 63.62 | 1.21% | 14,000 |