(LOWV)
AMEX: LOWV
· Real-Time Price · USD
76.65
0.14 (0.18%)
At close: Aug 15, 2025, 3:59 PM
76.55
-0.13%
After-hours: Aug 15, 2025, 04:05 PM EDT
LOWV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 76.58 | 76.67 | 76.54 | 76.55 | 76.55 | 0.05% | 2,733 |
| Aug 14, 2025 | 76.57 | 76.57 | 76.40 | 76.51 | 76.51 | -0.04% | 4,427 |
| Aug 13, 2025 | 76.62 | 76.62 | 76.44 | 76.54 | 76.54 | 0.47% | 5,300 |
| Aug 12, 2025 | 76.00 | 76.18 | 76.00 | 76.18 | 76.18 | 0.32% | 6,331 |
| Aug 11, 2025 | 75.85 | 76.06 | 75.81 | 75.94 | 75.94 | 0.00% | 9,300 |
| Aug 8, 2025 | 75.82 | 76.03 | 75.82 | 75.94 | 75.94 | 0.61% | 1,925 |
| Aug 7, 2025 | 75.18 | 75.48 | 75.18 | 75.48 | 75.48 | -0.42% | 3,500 |
| Aug 6, 2025 | 75.72 | 75.84 | 75.62 | 75.80 | 75.80 | 0.70% | 4,038 |
| Aug 5, 2025 | 75.66 | 75.70 | 75.27 | 75.27 | 75.27 | -0.49% | 6,212 |
| Aug 4, 2025 | 75.44 | 75.64 | 75.44 | 75.64 | 75.64 | 1.24% | 7,535 |
| Aug 1, 2025 | 74.71 | 74.76 | 74.62 | 74.71 | 74.71 | -1.20% | 6,400 |
| Jul 31, 2025 | 76.48 | 76.48 | 75.62 | 75.62 | 75.62 | -0.22% | 7,400 |
| Jul 30, 2025 | 76.06 | 76.11 | 75.64 | 75.79 | 75.79 | -0.16% | 7,148 |
| Jul 29, 2025 | 76.19 | 76.19 | 75.90 | 75.91 | 75.91 | -0.03% | 98,125 |
| Jul 28, 2025 | 76.16 | 76.16 | 75.83 | 75.93 | 75.93 | -0.35% | 2,230 |
| Jul 25, 2025 | 76.05 | 76.35 | 76.05 | 76.20 | 76.20 | 0.12% | 9,000 |
| Jul 24, 2025 | 76.18 | 76.21 | 76.11 | 76.11 | 76.11 | 0.34% | 2,248 |
| Jul 23, 2025 | 75.51 | 75.85 | 75.51 | 75.85 | 75.85 | 0.38% | 5,300 |
| Jul 22, 2025 | 75.34 | 75.56 | 75.34 | 75.56 | 75.56 | 0.15% | 9,628 |
| Jul 21, 2025 | 75.57 | 75.79 | 75.45 | 75.45 | 75.45 | 0.09% | 2,100 |