(LOWV)
AMEX: LOWV
· Real-Time Price · USD
73.08
-0.54 (-0.73%)
At close: Jun 17, 2025, 3:57 PM
73.09
0.01%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 73.85 | 73.85 | 73.57 | 73.62 | 73.62 | n/a | 8,279 |
| Jun 13, 2025 | 73.56 | 73.70 | 73.08 | 73.08 | 73.08 | -0.73% | 2,600 |
| Jun 12, 2025 | 73.49 | 74.18 | 73.49 | 74.18 | 74.18 | 1.51% | 6,300 |
| Jun 11, 2025 | 73.64 | 73.85 | 73.50 | 73.54 | 73.54 | -0.86% | 6,428 |
| Jun 10, 2025 | 73.47 | 73.70 | 73.47 | 73.60 | 73.60 | 0.08% | 10,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.