Latam Logistic Properties...

AMEX: LPA · Real-Time Price · USD
6.06
0.00 (0.00%)
At close: Aug 15, 2025, 3:54 PM
5.97
-1.53%
After-hours: Aug 15, 2025, 06:00 PM EDT

LPA Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 6.27 6.30 6.06 6.06 6.06 -5.46% 25,919
Aug 13, 2025 6.26 6.44 6.26 6.41 6.41 -1.08% 18,950
Aug 12, 2025 6.25 6.55 6.22 6.48 6.48 3.35% 16,600
Aug 11, 2025 6.18 6.35 6.16 6.27 6.27 1.13% 6,900
Aug 8, 2025 6.00 6.71 6.00 6.20 6.20 3.68% 17,635
Aug 7, 2025 6.03 6.26 5.98 5.98 5.98 -0.83% 10,332
Aug 6, 2025 6.22 6.22 6.01 6.03 6.03 -3.67% 4,700
Aug 5, 2025 6.29 6.29 5.93 6.26 6.26 -0.63% 7,400
Aug 4, 2025 6.08 6.34 6.08 6.30 6.30 1.45% 6,300
Aug 1, 2025 6.37 6.37 5.99 6.21 6.21 2.31% 17,900
Jul 31, 2025 6.12 6.50 5.90 6.07 6.07 -0.82% 15,315
Jul 30, 2025 6.33 6.33 6.00 6.12 6.12 -1.29% 19,431
Jul 29, 2025 6.21 6.51 6.16 6.20 6.20 -1.59% 16,600
Jul 28, 2025 6.56 6.59 6.30 6.30 6.30 -3.82% 8,281
Jul 25, 2025 6.42 6.74 6.26 6.55 6.55 2.50% 6,680
Jul 24, 2025 6.50 6.50 6.32 6.39 6.39 -0.93% 11,454
Jul 23, 2025 6.62 6.71 6.38 6.45 6.45 -1.53% 20,928
Jul 22, 2025 6.53 6.88 6.50 6.55 6.55 -0.76% 6,600
Jul 21, 2025 6.72 6.72 6.50 6.60 6.60 -2.51% 33,521
Jul 18, 2025 7.14 7.20 6.77 6.77 6.77 -5.05% 11,215