Latam Logistic Properties... (LPA)
AMEX: LPA
· Real-Time Price · USD
6.06
0.00 (0.00%)
At close: Aug 15, 2025, 3:54 PM
5.97
-1.53%
After-hours: Aug 15, 2025, 06:00 PM EDT
LPA Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 6.27 | 6.30 | 6.06 | 6.06 | 6.06 | -5.46% | 25,919 |
Aug 13, 2025 | 6.26 | 6.44 | 6.26 | 6.41 | 6.41 | -1.08% | 18,950 |
Aug 12, 2025 | 6.25 | 6.55 | 6.22 | 6.48 | 6.48 | 3.35% | 16,600 |
Aug 11, 2025 | 6.18 | 6.35 | 6.16 | 6.27 | 6.27 | 1.13% | 6,900 |
Aug 8, 2025 | 6.00 | 6.71 | 6.00 | 6.20 | 6.20 | 3.68% | 17,635 |
Aug 7, 2025 | 6.03 | 6.26 | 5.98 | 5.98 | 5.98 | -0.83% | 10,332 |
Aug 6, 2025 | 6.22 | 6.22 | 6.01 | 6.03 | 6.03 | -3.67% | 4,700 |
Aug 5, 2025 | 6.29 | 6.29 | 5.93 | 6.26 | 6.26 | -0.63% | 7,400 |
Aug 4, 2025 | 6.08 | 6.34 | 6.08 | 6.30 | 6.30 | 1.45% | 6,300 |
Aug 1, 2025 | 6.37 | 6.37 | 5.99 | 6.21 | 6.21 | 2.31% | 17,900 |
Jul 31, 2025 | 6.12 | 6.50 | 5.90 | 6.07 | 6.07 | -0.82% | 15,315 |
Jul 30, 2025 | 6.33 | 6.33 | 6.00 | 6.12 | 6.12 | -1.29% | 19,431 |
Jul 29, 2025 | 6.21 | 6.51 | 6.16 | 6.20 | 6.20 | -1.59% | 16,600 |
Jul 28, 2025 | 6.56 | 6.59 | 6.30 | 6.30 | 6.30 | -3.82% | 8,281 |
Jul 25, 2025 | 6.42 | 6.74 | 6.26 | 6.55 | 6.55 | 2.50% | 6,680 |
Jul 24, 2025 | 6.50 | 6.50 | 6.32 | 6.39 | 6.39 | -0.93% | 11,454 |
Jul 23, 2025 | 6.62 | 6.71 | 6.38 | 6.45 | 6.45 | -1.53% | 20,928 |
Jul 22, 2025 | 6.53 | 6.88 | 6.50 | 6.55 | 6.55 | -0.76% | 6,600 |
Jul 21, 2025 | 6.72 | 6.72 | 6.50 | 6.60 | 6.60 | -2.51% | 33,521 |
Jul 18, 2025 | 7.14 | 7.20 | 6.77 | 6.77 | 6.77 | -5.05% | 11,215 |