Latam Logistic Properties... (LPA)
AMEX: LPA
· Real-Time Price · USD
8.18
1.18 (16.86%)
At close: May 23, 2025, 3:57 PM
8.11
-0.86%
After-hours: May 23, 2025, 05:39 PM EDT
Latam Logistic Properties S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 7.18 | 8.99 | 7.13 | 8.32 | 8.32 | n/a | 142,450 |
| May 22, 2025 | 6.79 | 7.91 | 6.79 | 7.00 | 7.00 | -15.87% | 99,000 |
| May 21, 2025 | 6.67 | 6.99 | 6.51 | 6.69 | 6.69 | -4.43% | 24,658 |
| May 20, 2025 | 6.39 | 6.85 | 6.32 | 6.79 | 6.79 | 1.49% | 40,401 |
| May 19, 2025 | 6.12 | 6.40 | 6.05 | 6.30 | 6.30 | -7.22% | 40,085 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.