Logistic Properties of A... (LPA)
AMEX: LPA
· Real-Time Price · USD
6.35
0.00 (0.00%)
At close: Sep 05, 2025, 3:59 PM
6.35
-0.03%
After-hours: Sep 05, 2025, 07:55 PM EDT
LPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 6.30 | 6.47 | 6.26 | 6.35 | 6.35 | 1.60% | 3,513 |
| Sep 3, 2025 | 6.41 | 6.41 | 6.25 | 6.25 | 6.25 | -2.50% | 3,175 |
| Sep 2, 2025 | 6.35 | 6.50 | 6.31 | 6.41 | 6.41 | -1.23% | 8,500 |
| Aug 29, 2025 | 6.30 | 6.51 | 6.30 | 6.49 | 6.49 | 2.37% | 3,300 |
| Aug 28, 2025 | 6.50 | 6.50 | 6.34 | 6.34 | 6.34 | -1.55% | 3,600 |
| Aug 27, 2025 | 6.34 | 6.56 | 6.34 | 6.44 | 6.44 | 2.22% | 11,118 |
| Aug 26, 2025 | 6.31 | 6.31 | 6.21 | 6.30 | 6.30 | -2.78% | 6,600 |
| Aug 25, 2025 | 6.80 | 6.80 | 6.36 | 6.48 | 6.48 | -3.71% | 17,948 |
| Aug 22, 2025 | 6.00 | 6.90 | 5.72 | 6.73 | 6.73 | 17.86% | 38,236 |
| Aug 21, 2025 | 5.89 | 6.00 | 5.71 | 5.71 | 5.71 | -5.15% | 12,205 |
| Aug 20, 2025 | 5.82 | 6.05 | 5.82 | 6.02 | 6.02 | 3.61% | 8,043 |
| Aug 19, 2025 | 6.02 | 6.15 | 5.81 | 5.81 | 5.81 | -3.65% | 8,015 |
| Aug 18, 2025 | 5.77 | 6.30 | 5.77 | 6.03 | 6.03 | -1.47% | 12,500 |
| Aug 15, 2025 | 6.15 | 6.15 | 5.85 | 6.12 | 6.12 | 0.99% | 23,531 |
| Aug 14, 2025 | 6.27 | 6.30 | 6.06 | 6.06 | 6.06 | -5.46% | 26,362 |
| Aug 13, 2025 | 6.26 | 6.44 | 6.26 | 6.41 | 6.41 | -1.08% | 18,950 |
| Aug 12, 2025 | 6.25 | 6.55 | 6.22 | 6.48 | 6.48 | 3.35% | 16,600 |
| Aug 11, 2025 | 6.18 | 6.35 | 6.16 | 6.27 | 6.27 | 1.13% | 6,900 |
| Aug 8, 2025 | 6.00 | 6.71 | 6.00 | 6.20 | 6.20 | 3.68% | 17,635 |
| Aug 7, 2025 | 6.03 | 6.26 | 5.98 | 5.98 | 5.98 | -0.83% | 10,332 |