Logistic Properties of A... (LPA)
AMEX: LPA
· Real-Time Price · USD
5.80
-0.15 (-2.52%)
At close: Sep 26, 2025, 1:36 PM
LPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 6.00 | 6.09 | 5.95 | 5.95 | 5.95 | -2.46% | 10,289 |
| Sep 24, 2025 | 6.03 | 6.10 | 5.94 | 6.10 | 6.10 | 1.16% | 8,624 |
| Sep 23, 2025 | 6.10 | 6.10 | 6.00 | 6.03 | 6.03 | -1.15% | 3,500 |
| Sep 22, 2025 | 6.12 | 6.19 | 6.10 | 6.10 | 6.10 | -3.17% | 9,200 |
| Sep 19, 2025 | 6.08 | 6.30 | 6.08 | 6.30 | 6.30 | 0.00% | 19,147 |
| Sep 18, 2025 | 6.28 | 6.30 | 6.01 | 6.30 | 6.30 | 0.64% | 4,745 |
| Sep 17, 2025 | 6.29 | 6.31 | 6.21 | 6.26 | 6.26 | -1.88% | 8,942 |
| Sep 16, 2025 | 6.26 | 6.38 | 6.10 | 6.38 | 6.38 | 2.24% | 6,300 |
| Sep 15, 2025 | 6.17 | 6.50 | 6.17 | 6.24 | 6.24 | -0.64% | 11,207 |
| Sep 12, 2025 | 6.55 | 6.55 | 5.97 | 6.28 | 6.28 | -5.14% | 18,200 |
| Sep 11, 2025 | 6.29 | 6.62 | 6.21 | 6.62 | 6.62 | 6.09% | 4,390 |
| Sep 10, 2025 | 6.30 | 6.38 | 6.09 | 6.24 | 6.24 | 1.13% | 12,128 |
| Sep 9, 2025 | 6.25 | 6.25 | 6.13 | 6.17 | 6.17 | -1.28% | 3,910 |
| Sep 8, 2025 | 6.35 | 6.62 | 6.25 | 6.25 | 6.25 | -1.42% | 17,430 |
| Sep 5, 2025 | 6.27 | 6.36 | 6.27 | 6.34 | 6.34 | -0.16% | 4,536 |
| Sep 4, 2025 | 6.30 | 6.47 | 6.26 | 6.35 | 6.35 | 1.60% | 5,704 |
| Sep 3, 2025 | 6.41 | 6.41 | 6.25 | 6.25 | 6.25 | -2.50% | 3,175 |
| Sep 2, 2025 | 6.35 | 6.50 | 6.31 | 6.41 | 6.41 | -1.23% | 8,500 |
| Aug 29, 2025 | 6.30 | 6.51 | 6.30 | 6.49 | 6.49 | 2.37% | 3,300 |
| Aug 28, 2025 | 6.50 | 6.50 | 6.34 | 6.34 | 6.34 | -1.55% | 3,600 |