Launch One Acquisition Co...
10.06
0.01 (0.10%)
At close: Jan 14, 2025, 9:00 PM

LPAA Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 10.06 10.06 10.06 10.06 0.01 0.10% 5,095
Jan 13, 2025 10.05 10.05 10.05 10.05 -0.01 -0.10% 204
Jan 10, 2025 10.06 10.06 10.06 10.06 0.00 0.00% 1,566
Jan 8, 2025 10.05 10.06 10.05 10.06 0.02 0.20% 64,714
Jan 7, 2025 10.05 10.05 10.04 10.04 0.00 0.00% 1,500
Jan 6, 2025 10.05 10.05 10.04 10.04 0.00 0.00% 6,321
Jan 3, 2025 10.04 10.04 10.04 10.04 -0.01 -0.10% 51,068
Jan 2, 2025 10.04 10.05 10.04 10.05 0.00 0.00% 183,823
Dec 31, 2024 10.05 10.05 10.04 10.05 0.01 0.10% 14,875
Dec 30, 2024 10.04 10.04 10.04 10.04 0.01 0.10% 250,113
Dec 27, 2024 10.03 10.03 10.03 10.03 0.00 0.00% 0
Dec 26, 2024 10.03 10.03 10.03 10.03 0.00 0.00% 0
Dec 24, 2024 10.03 10.03 10.03 10.03 0.01 0.10% 128,841
Dec 23, 2024 10.05 10.05 10.01 10.02 -0.01 -0.10% 6,135
Dec 20, 2024 10.03 10.03 10.03 10.03 -0.01 -0.10% 3,589
Dec 19, 2024 10.04 10.04 10.03 10.04 0.01 0.10% 78,515
Dec 18, 2024 10.03 10.03 10.03 10.03 -0.01 -0.10% 831
Dec 17, 2024 10.03 10.04 10.03 10.04 0.00 0.00% 390,263
Dec 16, 2024 10.03 10.04 10.01 10.04 0.00 0.00% 57,812
Dec 13, 2024 10.03 10.04 10.03 10.04 0.01 0.10% 22,938
Dec 12, 2024 10.05 10.05 10.03 10.03 -0.01 -0.10% 21,184
Dec 11, 2024 10.03 10.04 10.03 10.04 0.01 0.10% 111,576
Dec 10, 2024 10.03 10.03 10.03 10.03 0.01 0.10% 100,000
Dec 9, 2024 10.02 10.02 10.01 10.02 -0.01 -0.10% 2,262
Dec 6, 2024 10.02 10.03 10.02 10.03 0.01 0.10% 3,428
Dec 5, 2024 10.02 10.02 10.02 10.02 0.00 0.00% 1,160
Dec 4, 2024 10.02 10.02 10.02 10.02 0.00 0.00% 36,712
Dec 3, 2024 10.02 10.03 10.02 10.02 0.00 0.00% 143,534
Dec 2, 2024 10.01 10.02 10.01 10.02 0.01 0.10% 9,130
Nov 29, 2024 10.01 10.01 10.01 10.01 0.00 0.00% 0
Nov 27, 2024 10.01 10.02 10.01 10.01 0.01 0.10% 117,418
Nov 26, 2024 10.01 10.02 10.00 10.00 0.00 0.00% 794
Nov 25, 2024 10.00 10.00 10.00 10.00 -0.01 -0.10% 210
Nov 22, 2024 10.01 10.01 10.00 10.01 -0.01 -0.10% 76,306
Nov 21, 2024 10.00 10.02 10.00 10.02 0.02 0.20% 247,103
Nov 20, 2024 10.00 10.00 9.99 10.00 -0.01 -0.10% 97,150
Nov 19, 2024 10.01 10.01 10.00 10.01 0.01 0.10% 107,155
Nov 18, 2024 10.00 10.01 10.00 10.00 0.00 0.00% 50,535
Nov 15, 2024 9.99 10.00 9.99 10.00 0.00 0.00% 305,118
Nov 14, 2024 9.99 10.00 9.98 10.00 0.02 0.20% 269,415
Nov 13, 2024 9.99 9.99 9.98 9.98 0.00 0.00% 119,617
Nov 12, 2024 9.98 9.98 9.98 9.98 0.00 0.00% 2,973
Nov 11, 2024 9.98 9.98 9.98 9.98 0.00 0.00% 0
Nov 8, 2024 9.99 9.99 9.98 9.98 0.00 0.00% 15,400
Nov 7, 2024 9.99 9.99 9.98 9.98 0.00 0.00% 66,621
Nov 6, 2024 9.99 9.99 9.98 9.98 0.00 0.00% 10,500
Nov 5, 2024 9.97 9.98 9.97 9.98 0.01 0.10% 132,864
Nov 4, 2024 9.97 9.97 9.97 9.97 0.00 0.00% 0
Nov 1, 2024 9.97 9.97 9.97 9.97 0.00 0.00% 17,297
Oct 31, 2024 9.97 9.97 9.97 9.97 -0.01 -0.10% 2,000