Launch One Acquisition Co... (LPAA)
NASDAQ: LPAA
· Real-Time Price · USD
10.50
0.00 (0.00%)
At close: Sep 26, 2025, 11:44 AM
LPAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.10% | 6,116 |
| Sep 24, 2025 | 10.51 | 10.51 | 10.50 | 10.51 | 10.51 | 0.10% | 6,800 |
| Sep 23, 2025 | 10.50 | 10.50 | 10.49 | 10.50 | 10.50 | 0.10% | 29,900 |
| Sep 22, 2025 | 10.50 | 10.50 | 10.49 | 10.49 | 10.49 | -0.10% | 3,507 |
| Sep 19, 2025 | 10.60 | 10.60 | 10.48 | 10.50 | 10.50 | 0.00% | 5,600 |
| Sep 18, 2025 | 10.48 | 10.50 | 10.46 | 10.50 | 10.50 | 0.19% | 24,400 |
| Sep 17, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% | 11,593 |
| Sep 16, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 0 |
| Sep 15, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 10 |
| Sep 12, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 10 |
| Sep 11, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 9,962 |
| Sep 10, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 10,000 |
| Sep 9, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 2,035 |
| Sep 8, 2025 | 10.47 | 10.50 | 10.46 | 10.46 | 10.46 | -0.10% | 12,000 |
| Sep 5, 2025 | 10.48 | 10.48 | 10.47 | 10.47 | 10.47 | 0.00% | 31,200 |
| Sep 4, 2025 | 10.48 | 10.48 | 10.47 | 10.47 | 10.47 | 0.19% | 50,105 |
| Sep 3, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 600 |
| Sep 2, 2025 | 10.45 | 10.48 | 10.43 | 10.45 | 10.45 | -0.29% | 11,600 |
| Aug 29, 2025 | 10.43 | 10.48 | 10.43 | 10.48 | 10.48 | 0.19% | 320 |
| Aug 28, 2025 | 10.46 | 10.46 | 10.44 | 10.46 | 10.46 | 0.00% | 2,600 |