Launch One Acquisition Co... (LPAA)
NASDAQ: LPAA
· Real-Time Price · USD
10.43
0.02 (0.19%)
At close: Aug 15, 2025, 10:37 AM
10.43
0.00%
After-hours: Aug 15, 2025, 04:00 PM EDT
LPAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.43 | -0.10% | 3 |
| Aug 13, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00% | 1 |
| Aug 12, 2025 | 10.40 | 10.43 | 10.39 | 10.43 | 10.43 | 0.29% | 150,600 |
| Aug 11, 2025 | 10.41 | 10.41 | 10.40 | 10.40 | 10.40 | -0.10% | 1,104 |
| Aug 8, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 17 |
| Aug 7, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.29% | 800 |
| Aug 6, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% | 25,800 |
| Aug 5, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00% | 46,108 |
| Aug 4, 2025 | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | 0.00% | 46,108 |
| Aug 1, 2025 | 10.45 | 10.45 | 10.43 | 10.43 | 10.43 | 0.10% | 151,011 |
| Jul 31, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 7 |
| Jul 30, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 1 |
| Jul 29, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 240,600 |
| Jul 28, 2025 | 10.41 | 10.43 | 10.41 | 10.42 | 10.42 | 0.10% | 223,400 |
| Jul 25, 2025 | 10.41 | 10.42 | 10.40 | 10.41 | 10.41 | 0.00% | 1,004,613 |
| Jul 24, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 115 |
| Jul 23, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 100 |
| Jul 22, 2025 | 10.45 | 10.45 | 10.41 | 10.41 | 10.41 | -0.29% | 1,127 |
| Jul 21, 2025 | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | 0.29% | 2,500 |
| Jul 18, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 50 |