Launch One Acquisition Co... (LPAAU)
NASDAQ: LPAAU
· Real-Time Price · USD
10.55
-0.20 (-1.86%)
At close: Sep 03, 2025, 3:56 PM
10.55
0.00%
After-hours: Sep 03, 2025, 04:00 PM EDT
LPAAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 2 |
| Sep 2, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Aug 29, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Aug 28, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Aug 27, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 1 |
| Aug 26, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 2 |
| Aug 25, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 2 |
| Aug 22, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% | 0 |
| Aug 21, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09% | 849 |
| Aug 20, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00% | 0 |
| Aug 19, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00% | 0 |
| Aug 18, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00% | 62 |
| Aug 15, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00% | 0 |
| Aug 14, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00% | 0 |
| Aug 13, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00% | 56 |
| Aug 12, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00% | 0 |
| Aug 11, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00% | 502 |
| Aug 8, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00% | 0 |
| Aug 7, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00% | 0 |
| Aug 6, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00% | 0 |