Launch One Acquisition Co...
10.13
0.01 (0.10%)
At close: Jan 14, 2025, 2:36 PM
10.13
0.00%
After-hours Jan 14, 2025, 02:36 PM EST

LPAAU Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 10.13 10.13 10.13 10.13 0.01 0.10% 1,653
Jan 13, 2025 10.12 10.12 10.12 10.12 0.00 0.00% 0
Jan 10, 2025 10.11 10.13 10.11 10.12 0.00 0.00% 4,106
Jan 8, 2025 10.12 10.12 10.12 10.12 0.03 0.30% 1,100
Jan 7, 2025 10.09 10.09 10.09 10.09 0.00 0.00% 0
Jan 6, 2025 10.09 10.09 10.09 10.09 0.00 0.00% 0
Jan 3, 2025 10.09 10.09 10.09 10.09 0.00 0.00% 0
Jan 2, 2025 10.10 10.14 10.09 10.09 0.00 0.00% 2,728
Dec 31, 2024 10.09 10.09 10.09 10.09 0.00 0.00% 0
Dec 30, 2024 10.09 10.09 10.09 10.09 0.00 0.00% 0
Dec 27, 2024 10.09 10.09 10.09 10.09 0.00 0.00% 0
Dec 26, 2024 10.09 10.09 10.09 10.09 -0.01 -0.10% 200
Dec 24, 2024 10.10 10.10 10.10 10.10 0.00 0.00% 0
Dec 23, 2024 10.10 10.10 10.10 10.10 0.00 0.00% 1,000
Dec 20, 2024 10.10 10.10 10.10 10.10 0.02 0.20% 427
Dec 19, 2024 10.08 10.08 10.06 10.08 0.00 0.00% 14,100
Dec 18, 2024 10.08 10.08 10.07 10.08 0.02 0.20% 2,300
Dec 17, 2024 10.06 10.06 10.06 10.06 -0.02 -0.20% 3,004
Dec 16, 2024 10.08 10.08 10.08 10.08 0.00 0.00% 0
Dec 13, 2024 10.08 10.08 10.08 10.08 0.01 0.10% 300
Dec 12, 2024 10.10 10.10 10.07 10.07 -0.05 -0.49% 312
Dec 11, 2024 10.07 10.12 10.07 10.12 0.06 0.60% 14,800
Dec 10, 2024 10.06 10.06 10.06 10.06 0.00 0.00% 2,200
Dec 9, 2024 10.06 10.06 10.06 10.06 0.00 0.00% 900
Dec 6, 2024 10.06 10.06 10.06 10.06 0.00 0.00% 0
Dec 5, 2024 10.06 10.06 10.06 10.06 0.00 0.00% 0
Dec 4, 2024 10.06 10.06 10.06 10.06 0.00 0.00% 0
Dec 3, 2024 10.06 10.06 10.06 10.06 0.00 0.00% 1,436
Dec 2, 2024 10.06 10.06 10.06 10.06 0.00 0.00% 2,130
Nov 29, 2024 10.06 10.06 10.06 10.06 0.00 0.00% 0
Nov 27, 2024 10.05 10.06 10.05 10.06 0.00 0.00% 164,030
Nov 26, 2024 10.06 10.06 10.06 10.06 0.00 0.00% 0
Nov 25, 2024 10.06 10.06 10.06 10.06 0.01 0.10% 0
Nov 22, 2024 10.04 10.06 10.04 10.05 0.00 0.00% 5,500
Nov 21, 2024 10.05 10.07 10.05 10.05 0.00 0.00% 3,500
Nov 20, 2024 10.05 10.05 10.05 10.05 0.00 0.00% 0
Nov 19, 2024 10.04 10.05 10.04 10.05 0.01 0.10% 1,122
Nov 18, 2024 10.03 10.04 10.03 10.04 0.02 0.20% 2,139
Nov 15, 2024 10.03 10.03 10.02 10.02 -0.02 -0.20% 700
Nov 14, 2024 10.02 10.04 10.02 10.04 0.02 0.20% 16,000
Nov 13, 2024 10.02 10.04 10.02 10.02 0.01 0.10% 9,852
Nov 12, 2024 10.01 10.01 10.01 10.01 -0.01 -0.10% 648
Nov 11, 2024 10.02 10.02 10.02 10.02 0.00 0.00% 200
Nov 8, 2024 10.02 10.02 10.01 10.02 0.00 0.00% 600
Nov 7, 2024 10.02 10.02 10.01 10.02 0.00 0.00% 2,100
Nov 6, 2024 10.02 10.02 10.01 10.02 0.01 0.10% 3,148
Nov 5, 2024 10.02 10.02 10.01 10.01 0.00 0.00% 2,300
Nov 4, 2024 10.01 10.01 10.01 10.01 0.00 0.00% 2,137
Nov 1, 2024 10.01 10.01 10.01 10.01 -0.01 -0.10% 50,115
Oct 31, 2024 10.01 10.02 10.01 10.02 0.02 0.20% 2,329