Launch Two Acquisition Co... (LPBB)
NASDAQ: LPBB
· Real-Time Price · USD
10.45
-0.00 (-0.00%)
At close: Oct 01, 2025, 3:54 PM
10.43
-0.19%
After-hours: Oct 01, 2025, 04:00 PM EDT
LPBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 162 |
| Sep 29, 2025 | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | 0.19% | 1,300 |
| Sep 26, 2025 | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | 0.00% | 10,628 |
| Sep 25, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00% | 6 |
| Sep 24, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00% | 0 |
| Sep 23, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.10% | 512 |
| Sep 22, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 3 |
| Sep 19, 2025 | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | 0.00% | 2,206 |
| Sep 18, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 0 |
| Sep 17, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 1,250 |
| Sep 16, 2025 | 10.42 | 10.44 | 10.42 | 10.44 | 10.44 | 0.19% | 2,700 |
| Sep 15, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% | 1,512 |
| Sep 12, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00% | 0 |
| Sep 11, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00% | 0 |
| Sep 10, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00% | 0 |
| Sep 9, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00% | 0 |
| Sep 8, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00% | 1 |
| Sep 5, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00% | 1,606 |
| Sep 4, 2025 | 10.43 | 10.43 | 10.42 | 10.43 | 10.43 | 0.10% | 7,054 |
| Sep 3, 2025 | 10.42 | 10.42 | 10.39 | 10.42 | 10.42 | 0.00% | 80,131 |
Page 1 of 11