Launch Two Acquisition Co... (LPBB)
NASDAQ: LPBB
· Real-Time Price · USD
10.41
0.00 (0.00%)
At close: Aug 18, 2025, 3:54 PM
10.41
0.00%
After-hours: Aug 18, 2025, 04:00 PM EDT
LPBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 10.42 | 10.42 | 10.40 | 10.41 | 10.41 | 0.10% | 1,461 |
| Aug 15, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.10% | 1,500 |
| Aug 14, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.29% | 1,100 |
| Aug 13, 2025 | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | -0.10% | 32,601 |
| Aug 12, 2025 | 10.40 | 10.40 | 10.39 | 10.39 | 10.39 | -0.19% | 23,149 |
| Aug 11, 2025 | 10.44 | 10.44 | 10.38 | 10.41 | 10.41 | -0.10% | 652,226 |
| Aug 8, 2025 | 10.40 | 10.42 | 10.40 | 10.42 | 10.42 | 0.00% | 9,200 |
| Aug 7, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 4,217 |
| Aug 6, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% | 1,501 |
| Aug 5, 2025 | 10.43 | 10.43 | 10.42 | 10.43 | 10.43 | -0.10% | 8,300 |
| Aug 4, 2025 | 10.42 | 10.44 | 10.42 | 10.44 | 10.44 | 0.19% | 238 |
| Aug 1, 2025 | 10.44 | 10.44 | 10.38 | 10.42 | 10.42 | -0.19% | 5,400 |
| Jul 31, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% | 1,700 |
| Jul 30, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00% | 1,339 |
| Jul 29, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% | 7,803 |
| Jul 28, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 300 |
| Jul 25, 2025 | 10.43 | 10.43 | 10.42 | 10.42 | 10.42 | -0.10% | 1,400 |
| Jul 24, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00% | 34 |
| Jul 23, 2025 | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | -0.10% | 1,700 |
| Jul 22, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 0 |