Launch Two Acquisition Co... (LPBB)
NASDAQ: LPBB
· Real-Time Price · USD
10.44
0.01 (0.12%)
At close: Sep 08, 2025, 3:56 PM
10.44
0.00%
After-hours: Sep 08, 2025, 04:00 PM EDT
LPBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00% | 1,606 |
| Sep 4, 2025 | 10.43 | 10.43 | 10.42 | 10.43 | 10.43 | 0.10% | 7,054 |
| Sep 3, 2025 | 10.42 | 10.42 | 10.39 | 10.42 | 10.42 | 0.00% | 80,131 |
| Sep 2, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 180 |
| Aug 29, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 3,500 |
| Aug 28, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 6,912 |
| Aug 27, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% | 3,917 |
| Aug 26, 2025 | 10.43 | 10.43 | 10.41 | 10.42 | 10.42 | 0.00% | 1,622 |
| Aug 25, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% | 120 |
| Aug 22, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00% | 2 |
| Aug 21, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% | 1,003 |
| Aug 20, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.19% | 1,421 |
| Aug 19, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 0 |
| Aug 18, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00% | 1,461 |
| Aug 15, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.10% | 1,500 |
| Aug 14, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.29% | 1,100 |
| Aug 13, 2025 | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | -0.10% | 32,601 |
| Aug 12, 2025 | 10.40 | 10.40 | 10.39 | 10.39 | 10.39 | -0.19% | 23,149 |
| Aug 11, 2025 | 10.44 | 10.44 | 10.38 | 10.41 | 10.41 | -0.10% | 652,226 |
| Aug 8, 2025 | 10.40 | 10.42 | 10.40 | 10.42 | 10.42 | 0.00% | 9,200 |