Launch Two Acquisition Co... (LPBBU)
10.22
0.04 (0.39%)
At close: Mar 28, 2025, 11:50 AM
10.22
0.00%
After-hours: Mar 28, 2025, 04:00 PM EDT
LPBBU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 10.23 | 10.25 | 10.22 | 10.22 | -0.13 | -1.26% | 2,064 |
| Mar 27, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 0.21 | 2.07% | 100 |
| Mar 26, 2025 | 10.18 | 10.18 | 10.14 | 10.14 | -0.04 | -0.39% | 2,500 |
| Mar 25, 2025 | 10.29 | 10.29 | 10.18 | 10.18 | -0.01 | -0.10% | 1,700 |
| Mar 24, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 0 |
| Mar 21, 2025 | 10.15 | 10.19 | 10.15 | 10.19 | -0.02 | -0.20% | 4,208 |
| Mar 20, 2025 | 10.20 | 10.21 | 10.16 | 10.21 | 0.01 | 0.10% | 8,200 |
| Mar 19, 2025 | 10.18 | 10.22 | 10.17 | 10.20 | 0.02 | 0.20% | 3,908 |
| Mar 18, 2025 | 10.35 | 10.35 | 10.15 | 10.18 | 0.02 | 0.20% | 13,900 |
| Mar 17, 2025 | 10.16 | 10.17 | 10.14 | 10.16 | 0.00 | 0.00% | 5,457 |
| Mar 14, 2025 | 10.27 | 10.27 | 10.14 | 10.16 | 0.01 | 0.10% | 8,906 |
| Mar 13, 2025 | 10.40 | 10.40 | 10.13 | 10.15 | 0.01 | 0.10% | 8,023 |
| Mar 12, 2025 | 10.20 | 10.20 | 10.14 | 10.14 | 0.01 | 0.10% | 2,100 |
| Mar 11, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 0.01 | 0.10% | 3,000 |
| Mar 10, 2025 | 10.14 | 10.20 | 10.12 | 10.12 | -0.03 | -0.30% | 8,600 |
| Mar 7, 2025 | 10.14 | 10.20 | 10.13 | 10.15 | 0.02 | 0.20% | 15,200 |
| Mar 6, 2025 | 10.14 | 10.15 | 10.09 | 10.13 | -0.01 | -0.10% | 33,200 |
| Mar 5, 2025 | 10.30 | 10.30 | 10.09 | 10.14 | 0.08 | 0.80% | 6,632 |
| Mar 4, 2025 | 10.26 | 10.26 | 10.06 | 10.06 | -0.12 | -1.18% | 2,635 |
| Mar 3, 2025 | 10.40 | 10.40 | 10.13 | 10.18 | -0.45 | -4.23% | 7,924 |
| Feb 28, 2025 | 10.40 | 10.73 | 10.11 | 10.63 | 0.50 | 4.94% | 10,948 |
| Feb 27, 2025 | 10.13 | 10.20 | 10.06 | 10.13 | -0.05 | -0.49% | 14,209 |
| Feb 26, 2025 | 10.12 | 10.18 | 10.06 | 10.18 | 0.07 | 0.69% | 13,720 |
| Feb 25, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | -0.01 | -0.10% | 1,628 |
| Feb 24, 2025 | 10.13 | 10.13 | 10.12 | 10.12 | -0.03 | -0.30% | 7,000 |
| Feb 21, 2025 | 10.10 | 10.15 | 10.10 | 10.15 | 0.05 | 0.50% | 2,500 |
| Feb 20, 2025 | 10.10 | 10.10 | 10.08 | 10.10 | -0.01 | -0.10% | 2,207 |
| Feb 19, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | -0.01 | -0.10% | 1,598 |
| Feb 18, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Feb 14, 2025 | 10.12 | 10.12 | 10.05 | 10.12 | -0.01 | -0.10% | 2,912 |
| Feb 13, 2025 | 10.08 | 10.17 | 10.08 | 10.13 | 0.07 | 0.70% | 5,608 |
| Feb 12, 2025 | 10.05 | 10.06 | 10.05 | 10.06 | -0.04 | -0.40% | 1,602 |
| Feb 11, 2025 | 10.07 | 10.11 | 10.04 | 10.10 | 0.03 | 0.30% | 5,200 |
| Feb 10, 2025 | 10.05 | 10.08 | 10.05 | 10.07 | -0.01 | -0.10% | 2,300 |
| Feb 7, 2025 | 10.08 | 10.08 | 10.04 | 10.08 | 0.00 | 0.00% | 9,900 |
| Feb 6, 2025 | 10.07 | 10.08 | 10.07 | 10.08 | -0.05 | -0.49% | 800 |
| Feb 5, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 0.00 | 0.00% | 0 |
| Feb 4, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 0.05 | 0.50% | 2,800 |
| Jan 31, 2025 | 10.08 | 10.09 | 10.06 | 10.08 | 0.02 | 0.20% | 1,405 |
| Jan 30, 2025 | 10.07 | 10.22 | 10.06 | 10.06 | -0.01 | -0.10% | 4,850 |
| Jan 29, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0.01 | 0.10% | 1,100 |
| Jan 28, 2025 | 10.07 | 10.07 | 10.06 | 10.06 | 0.00 | 0.00% | 21,825 |
| Jan 27, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Jan 24, 2025 | 10.07 | 10.14 | 10.06 | 10.06 | 0.00 | 0.00% | 6,639 |
| Jan 23, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 1,434 |
| Jan 21, 2025 | 10.06 | 10.07 | 10.06 | 10.06 | 0.00 | 0.00% | 4,323 |
| Jan 17, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 10.06 | 10.07 | 10.06 | 10.06 | -0.10 | -0.98% | 2,836 |