Launch Two Acquisition Co...

10.06
-0.12 (-1.18%)
At close: Jan 17, 2025, 1:07 PM
10.06
0.00%
Pre-market Jan 16, 2025, 10:40 AM EST

LPBBU Stock Price History

Date Open High Low Close Change % Change Volume
Jan 16, 2025 10.06 10.07 10.06 10.06 -0.10 -0.98% 2,836
Jan 15, 2025 10.16 10.16 10.16 10.16 0.00 0.00% 0
Jan 14, 2025 10.16 10.16 10.16 10.16 0.09 0.89% 400
Jan 13, 2025 10.07 10.07 10.07 10.07 0.00 0.00% 0
Jan 10, 2025 10.07 10.07 10.07 10.07 -0.08 -0.79% 227
Jan 8, 2025 10.04 10.34 10.04 10.15 0.10 1.00% 2,112
Jan 7, 2025 10.05 10.05 10.05 10.05 0.00 0.00% 540,124
Jan 6, 2025 10.05 10.05 10.05 10.05 0.03 0.30% 400
Jan 3, 2025 10.02 10.02 10.02 10.02 0.00 0.00% 0
Jan 2, 2025 10.02 10.02 10.02 10.02 -0.03 -0.30% 2,342
Dec 31, 2024 10.05 10.05 10.05 10.05 0.00 0.00% 0
Dec 30, 2024 10.05 10.05 10.05 10.05 0.00 0.00% 0
Dec 27, 2024 10.05 10.05 10.05 10.05 0.00 0.00% 0
Dec 26, 2024 10.05 10.05 10.05 10.05 0.00 0.00% 500
Dec 24, 2024 10.05 10.05 10.05 10.05 0.00 0.00% 0
Dec 23, 2024 10.05 10.05 10.05 10.05 0.00 0.00% 0
Dec 20, 2024 10.05 10.05 10.05 10.05 0.04 0.40% 500
Dec 19, 2024 10.01 10.04 10.01 10.01 -0.04 -0.40% 1,000
Dec 18, 2024 10.12 10.12 10.05 10.05 0.03 0.30% 222
Dec 17, 2024 10.01 10.05 10.01 10.02 -0.03 -0.30% 19,316
Dec 16, 2024 10.05 10.05 10.05 10.05 0.00 0.00% 231
Dec 13, 2024 10.05 10.05 10.04 10.05 0.00 0.00% 49,900
Dec 12, 2024 10.04 10.05 10.04 10.05 0.00 0.00% 12,104
Dec 11, 2024 10.03 10.05 10.03 10.05 0.02 0.20% 47,710
Dec 10, 2024 10.02 10.04 10.01 10.03 -0.01 -0.10% 10,200
Dec 9, 2024 10.05 10.05 10.01 10.04 0.03 0.30% 1,100
Dec 6, 2024 10.04 10.04 10.01 10.01 -0.01 -0.10% 900
Dec 5, 2024 10.01 10.03 10.01 10.02 0.01 0.10% 15,100
Dec 4, 2024 10.02 10.02 10.01 10.01 0.00 0.00% 1,533
Dec 3, 2024 10.01 10.02 10.00 10.01 0.01 0.10% 8,529
Dec 2, 2024 10.00 10.01 10.00 10.00 0.02 0.20% 7,850
Nov 29, 2024 10.00 10.01 9.98 9.98 -0.03 -0.30% 35,700
Nov 27, 2024 10.00 10.02 9.99 10.01 0.01 0.10% 63,500
Nov 26, 2024 10.00 10.02 9.99 10.00 0.02 0.20% 64,990
Nov 25, 2024 9.98 10.00 9.98 9.98 -0.01 -0.10% 3,500
Nov 22, 2024 9.99 10.00 9.98 9.99 0.01 0.10% 68,416
Nov 21, 2024 9.99 10.00 9.98 9.98 0.00 0.00% 127,622
Nov 20, 2024 10.00 10.00 9.98 9.98 -0.01 -0.10% 29,554
Nov 19, 2024 9.99 9.99 9.99 9.99 0.00 0.00% 400
Nov 18, 2024 9.99 9.99 9.99 9.99 0.00 0.00% 800
Nov 15, 2024 9.99 9.99 9.99 9.99 -0.01 -0.10% 1,000
Nov 14, 2024 10.01 10.02 9.99 10.00 0.00 0.00% 40,030
Nov 13, 2024 10.00 10.00 9.99 10.00 0.00 0.00% 91,100
Nov 12, 2024 10.02 10.03 9.99 10.00 0.00 0.00% 19,000
Nov 11, 2024 10.00 10.00 10.00 10.00 -0.05 -0.50% 16,583
Nov 8, 2024 10.00 10.05 9.99 10.05 0.05 0.50% 100,607
Nov 7, 2024 10.04 10.05 9.99 10.00 0.01 0.10% 111,000
Nov 6, 2024 9.99 9.99 9.99 9.99 -0.01 -0.10% 500
Nov 5, 2024 10.00 10.00 9.98 10.00 0.01 0.10% 103,915
Nov 4, 2024 9.98 10.01 9.98 9.99 0.02 0.20% 156,834