Lipocine Inc. (LPCN)
NASDAQ: LPCN
· Real-Time Price · USD
3.11
-0.01 (-0.38%)
At close: Jun 06, 2025, 3:59 PM
3.02
-2.89%
After-hours: Jun 06, 2025, 04:21 PM EDT
Lipocine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 3.11 | 3.36 | 3.11 | 3.12 | 3.12 | n/a | 14,775 |
| Jun 4, 2025 | 3.19 | 3.49 | 3.00 | 3.20 | 3.20 | 2.56% | 46,300 |
| Jun 3, 2025 | 3.30 | 3.36 | 3.18 | 3.20 | 3.20 | 0.00% | 8,833 |
| Jun 2, 2025 | 3.41 | 3.59 | 3.12 | 3.28 | 3.28 | 2.50% | 50,401 |
| May 30, 2025 | 3.28 | 3.63 | 3.28 | 3.38 | 3.38 | 3.05% | 13,220 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.