Lipocine Inc. (LPCN)
NASDAQ: LPCN
· Real-Time Price · USD
3.33
0.03 (0.91%)
At close: May 08, 2025, 3:36 PM
3.25
-2.40%
After-hours: May 08, 2025, 07:58 PM EDT
Lipocine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 3.60 | 3.60 | 3.23 | 3.23 | n/a | n/a | 10,102 |
| May 7, 2025 | 3.38 | 3.47 | 3.12 | 3.30 | 3.30 | 2.17% | 8,064 |
| May 6, 2025 | 3.43 | 3.60 | 3.16 | 3.32 | 3.32 | 0.61% | 37,442 |
| May 5, 2025 | 3.32 | 3.46 | 3.32 | 3.42 | 3.42 | 3.01% | 8,049 |
| May 2, 2025 | 3.59 | 3.59 | 3.32 | 3.34 | 3.34 | -2.34% | 3,945 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.