Dorian LPG Ltd. (LPG)
NYSE: LPG
· Real-Time Price · USD
25.00
-0.23 (-0.93%)
At close: Jun 27, 2025, 3:59 PM
24.98
-0.08%
After-hours: Jun 27, 2025, 05:54 PM EDT
Dorian LPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 25.41 | 25.54 | 25.02 | 25.24 | 25.24 | n/a | 485,128 |
| Jun 25, 2025 | 24.90 | 25.52 | 24.81 | 25.31 | 25.31 | 0.28% | 485,000 |
| Jun 24, 2025 | 24.44 | 24.78 | 23.85 | 24.57 | 24.57 | -2.92% | 614,100 |
| Jun 23, 2025 | 25.77 | 25.93 | 24.78 | 24.95 | 24.95 | 1.55% | 766,832 |
| Jun 20, 2025 | 26.00 | 26.19 | 25.41 | 25.56 | 25.56 | 2.44% | 909,846 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.