Dorian LPG Ltd. (LPG)
NYSE: LPG
· Real-Time Price · USD
21.77
-0.02 (-0.09%)
At close: Jun 04, 2025, 3:59 PM
21.80
0.11%
After-hours: Jun 04, 2025, 04:33 PM EDT
Dorian LPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 21.11 | 21.85 | 20.60 | 21.79 | 21.79 | n/a | 563,714 |
| Jun 2, 2025 | 21.76 | 21.79 | 21.14 | 21.31 | 21.31 | -2.20% | 590,788 |
| May 30, 2025 | 21.85 | 21.92 | 21.03 | 21.41 | 21.41 | 0.47% | 922,011 |
| May 29, 2025 | 21.55 | 21.72 | 21.16 | 21.71 | 21.71 | 1.40% | 561,600 |
| May 28, 2025 | 22.13 | 22.21 | 21.40 | 21.58 | 21.58 | -0.60% | 583,630 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.