Dorian LPG Ltd. (LPG)
20.73
0.70 (3.49%)
At close: Apr 17, 2025, 3:59 PM
20.55
-0.87%
After-hours: Apr 17, 2025, 08:00 PM EDT
Dorian LPG Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 20.14 | 20.15 | 20.80 | 20.81 | 20.14 | 20.15 | 20.73 | 20.74 | n/a | 537,553 |
| Apr 16, 2025 | 19.68 | 19.68 | 20.24 | 20.24 | 19.55 | 19.55 | 20.03 | 20.03 | -3.38% | 564,302 |
| Apr 15, 2025 | 20.04 | 20.04 | 20.13 | 20.13 | 19.60 | 19.60 | 19.67 | 19.67 | -1.80% | 496,222 |
| Apr 14, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.05 | 20.05 | 20.23 | 20.23 | 2.85% | 739,200 |
| Apr 11, 2025 | 18.92 | 18.92 | 20.59 | 20.59 | 18.92 | 18.92 | 20.54 | 20.54 | 1.53% | 1,228,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.