Dorian LPG Ltd. (LPG)
NYSE: LPG
· Real-Time Price · USD
31.68
0.59 (1.90%)
At close: Sep 08, 2025, 3:59 PM
31.61
-0.22%
After-hours: Sep 08, 2025, 07:31 PM EDT
LPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 31.63 | 31.79 | 30.83 | 31.73 | 31.73 | 2.06% | 734,990 |
| Sep 5, 2025 | 30.50 | 31.20 | 30.37 | 31.09 | 31.09 | 1.14% | 951,933 |
| Sep 4, 2025 | 30.39 | 30.78 | 30.29 | 30.74 | 30.74 | 0.89% | 532,608 |
| Sep 3, 2025 | 30.35 | 30.68 | 30.04 | 30.47 | 30.47 | -0.10% | 946,310 |
| Sep 2, 2025 | 31.65 | 31.90 | 30.42 | 30.50 | 30.50 | -4.63% | 882,712 |
| Aug 29, 2025 | 32.13 | 32.16 | 31.48 | 31.98 | 31.98 | -0.06% | 417,818 |
| Aug 28, 2025 | 32.14 | 32.27 | 31.75 | 32.00 | 32.00 | -0.50% | 477,439 |
| Aug 27, 2025 | 31.56 | 32.28 | 31.56 | 32.16 | 32.16 | 1.10% | 326,895 |
| Aug 26, 2025 | 31.52 | 31.87 | 31.37 | 31.81 | 31.81 | 0.25% | 490,427 |
| Aug 25, 2025 | 32.10 | 32.18 | 31.70 | 31.73 | 31.73 | -1.12% | 389,300 |
| Aug 22, 2025 | 31.29 | 32.28 | 31.27 | 32.09 | 32.09 | 2.62% | 481,831 |
| Aug 21, 2025 | 30.62 | 31.30 | 30.60 | 31.27 | 31.27 | 2.46% | 491,016 |
| Aug 20, 2025 | 30.41 | 30.85 | 30.22 | 30.52 | 30.52 | 1.36% | 435,126 |
| Aug 19, 2025 | 30.63 | 30.90 | 30.01 | 30.11 | 30.11 | -2.02% | 443,500 |
| Aug 18, 2025 | 30.15 | 30.97 | 30.15 | 30.73 | 30.73 | 2.23% | 464,151 |
| Aug 15, 2025 | 30.40 | 30.40 | 30.02 | 30.06 | 30.06 | -0.76% | 406,800 |
| Aug 14, 2025 | 30.19 | 30.80 | 30.09 | 30.29 | 30.29 | 0.36% | 476,600 |
| Aug 13, 2025 | 30.22 | 30.45 | 30.00 | 30.18 | 30.18 | -0.53% | 536,386 |
| Aug 12, 2025 | 29.98 | 30.48 | 29.65 | 30.34 | 30.34 | -0.16% | 481,979 |
| Aug 11, 2025 | 30.38 | 30.95 | 29.96 | 30.39 | 29.79 | -1.07% | 643,100 |