Dorian LPG Ltd. (LPG)
NYSE: LPG
· Real-Time Price · USD
28.80
0.00 (0.00%)
At close: Oct 03, 2025, 3:59 PM
28.77
-0.10%
After-hours: Oct 03, 2025, 05:30 PM EDT
LPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 28.80 | 29.22 | 28.74 | 28.82 | 28.82 | 0.07% | 432,194 |
| Oct 2, 2025 | 29.00 | 29.08 | 28.45 | 28.80 | 28.80 | -0.79% | 570,300 |
| Oct 1, 2025 | 29.57 | 29.57 | 28.95 | 29.03 | 29.03 | -2.58% | 611,228 |
| Sep 30, 2025 | 29.83 | 30.22 | 29.52 | 29.80 | 29.80 | -1.06% | 485,517 |
| Sep 29, 2025 | 30.97 | 30.97 | 29.27 | 30.12 | 30.12 | -3.49% | 817,600 |
| Sep 26, 2025 | 31.40 | 31.59 | 31.06 | 31.21 | 31.21 | -0.83% | 382,900 |
| Sep 25, 2025 | 31.75 | 31.83 | 31.18 | 31.47 | 31.47 | -1.22% | 577,019 |
| Sep 24, 2025 | 32.28 | 32.46 | 31.83 | 31.86 | 31.86 | -0.87% | 273,546 |
| Sep 23, 2025 | 31.84 | 32.62 | 31.72 | 32.14 | 32.14 | 1.48% | 306,120 |
| Sep 22, 2025 | 32.00 | 32.01 | 31.61 | 31.67 | 31.67 | -0.57% | 395,100 |
| Sep 19, 2025 | 32.16 | 32.16 | 31.40 | 31.85 | 31.85 | -1.36% | 1,002,812 |
| Sep 18, 2025 | 32.11 | 32.48 | 31.80 | 32.29 | 32.29 | 0.81% | 388,100 |
| Sep 17, 2025 | 32.40 | 32.59 | 31.97 | 32.03 | 32.03 | -1.36% | 354,475 |
| Sep 16, 2025 | 32.50 | 32.60 | 32.12 | 32.47 | 32.47 | -0.70% | 425,900 |
| Sep 15, 2025 | 31.93 | 32.79 | 31.83 | 32.70 | 32.70 | 3.19% | 476,702 |
| Sep 12, 2025 | 31.45 | 31.90 | 31.45 | 31.69 | 31.69 | 0.44% | 484,200 |
| Sep 11, 2025 | 31.22 | 31.56 | 30.63 | 31.55 | 31.55 | -0.13% | 703,400 |
| Sep 10, 2025 | 31.29 | 31.68 | 31.08 | 31.59 | 31.59 | 0.57% | 419,626 |
| Sep 9, 2025 | 31.79 | 31.90 | 31.25 | 31.41 | 31.41 | -1.01% | 410,149 |
| Sep 8, 2025 | 31.63 | 31.79 | 30.83 | 31.73 | 31.73 | 2.06% | 788,736 |
Page 1 of 136