Laredo Petroleum Inc. (LPI)
NYSE: LPI
· Real-Time Price · USD
48.09
0.54 (1.14%)
At close: Jan 06, 2023, 10:00 PM
LPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2023 | 48.04 | 48.66 | 47.07 | 48.09 | 48.09 | 1.14% | 678,106 |
| Jan 5, 2023 | 47.61 | 49.13 | 46.61 | 47.55 | 47.55 | -1.04% | 617,769 |
| Jan 4, 2023 | 47.08 | 48.57 | 46.70 | 48.05 | 48.05 | -0.78% | 581,311 |
| Jan 3, 2023 | 50.40 | 50.75 | 47.11 | 48.43 | 48.43 | -5.81% | 811,975 |
| Dec 30, 2022 | 50.00 | 51.55 | 49.65 | 51.42 | 51.42 | 1.78% | 653,534 |
| Dec 29, 2022 | 49.00 | 50.94 | 48.79 | 50.52 | 50.52 | 1.96% | 824,217 |
| Dec 28, 2022 | 52.38 | 52.70 | 49.17 | 49.55 | 49.55 | -6.49% | 617,072 |
| Dec 27, 2022 | 52.71 | 53.25 | 51.64 | 52.99 | 52.99 | 1.38% | 652,444 |
| Dec 23, 2022 | 52.12 | 52.90 | 51.50 | 52.27 | 52.27 | 2.15% | 837,507 |
| Dec 22, 2022 | 52.62 | 52.62 | 49.27 | 51.17 | 51.17 | -2.68% | 767,062 |
| Dec 21, 2022 | 52.10 | 53.24 | 50.91 | 52.58 | 52.58 | 3.59% | 536,866 |
| Dec 20, 2022 | 50.42 | 51.58 | 50.14 | 50.76 | 50.76 | 0.12% | 492,543 |
| Dec 19, 2022 | 52.33 | 53.19 | 49.70 | 50.70 | 50.70 | -1.73% | 639,435 |
| Dec 16, 2022 | 50.62 | 51.83 | 49.45 | 51.59 | 51.59 | -1.94% | 2,662,826 |
| Dec 15, 2022 | 52.20 | 53.64 | 51.45 | 52.61 | 52.61 | -1.13% | 660,656 |
| Dec 14, 2022 | 54.25 | 54.85 | 52.10 | 53.21 | 53.21 | -0.82% | 539,945 |
| Dec 13, 2022 | 54.68 | 55.50 | 52.83 | 53.65 | 53.65 | 2.42% | 732,782 |
| Dec 12, 2022 | 51.11 | 52.80 | 49.71 | 52.38 | 52.38 | 4.16% | 773,066 |
| Dec 9, 2022 | 50.50 | 51.31 | 49.83 | 50.29 | 50.29 | -0.14% | 729,398 |
| Dec 8, 2022 | 54.30 | 54.88 | 50.09 | 50.36 | 50.36 | -3.86% | 863,487 |