LG Display Co. Ltd. (LPL)
NYSE: LPL
· Real-Time Price · USD
5.08
-0.11 (-2.12%)
At close: Sep 26, 2025, 3:59 PM
5.11
0.49%
After-hours: Sep 26, 2025, 07:50 PM EDT
LPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 5.15 | 5.15 | 5.00 | 5.09 | 5.09 | -1.93% | 675,046 |
| Sep 25, 2025 | 5.08 | 5.21 | 5.07 | 5.19 | 5.19 | 5.06% | 993,602 |
| Sep 24, 2025 | 4.97 | 4.99 | 4.88 | 4.94 | 4.94 | 0.20% | 572,331 |
| Sep 23, 2025 | 4.98 | 5.00 | 4.91 | 4.93 | 4.93 | -0.40% | 546,400 |
| Sep 22, 2025 | 4.87 | 4.96 | 4.84 | 4.95 | 4.95 | 3.34% | 617,932 |
| Sep 19, 2025 | 4.82 | 4.82 | 4.76 | 4.79 | 4.79 | -1.03% | 488,776 |
| Sep 18, 2025 | 4.81 | 4.86 | 4.80 | 4.84 | 4.84 | 0.83% | 444,768 |
| Sep 17, 2025 | 4.82 | 4.88 | 4.77 | 4.80 | 4.80 | -3.23% | 605,600 |
| Sep 16, 2025 | 4.79 | 4.96 | 4.79 | 4.96 | 4.96 | 10.22% | 998,523 |
| Sep 15, 2025 | 4.46 | 4.52 | 4.42 | 4.50 | 4.50 | 0.90% | 1,347,800 |
| Sep 12, 2025 | 4.40 | 4.46 | 4.39 | 4.46 | 4.46 | 2.29% | 540,900 |
| Sep 11, 2025 | 4.38 | 4.39 | 4.29 | 4.36 | 4.36 | 0.69% | 588,192 |
| Sep 10, 2025 | 4.32 | 4.36 | 4.28 | 4.33 | 4.33 | -1.37% | 616,709 |
| Sep 9, 2025 | 4.39 | 4.40 | 4.34 | 4.39 | 4.39 | -0.45% | 586,004 |
| Sep 8, 2025 | 4.39 | 4.42 | 4.35 | 4.41 | 4.41 | -1.12% | 599,900 |
| Sep 5, 2025 | 4.49 | 4.49 | 4.41 | 4.46 | 4.46 | -0.45% | 430,000 |
| Sep 4, 2025 | 4.42 | 4.48 | 4.38 | 4.48 | 4.48 | 1.13% | 515,029 |
| Sep 3, 2025 | 4.32 | 4.45 | 4.32 | 4.43 | 4.43 | 3.50% | 418,316 |
| Sep 2, 2025 | 4.33 | 4.35 | 4.24 | 4.28 | 4.28 | -2.95% | 433,870 |
| Aug 29, 2025 | 4.42 | 4.43 | 4.35 | 4.41 | 4.41 | -0.68% | 393,604 |