LG Display Co. Ltd. (LPL)
2.92
-0.12 (-3.95%)
At close: Apr 03, 2025, 12:55 PM
LG Display Co. Ltd. Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 3.04 | 3.07 | 3.01 | 3.04 | -0.04 | -1.30% | 182,895 |
| Apr 1, 2025 | 3.18 | 3.18 | 3.04 | 3.08 | -0.03 | -0.96% | 333,144 |
| Mar 31, 2025 | 3.10 | 3.13 | 3.03 | 3.11 | -0.04 | -1.27% | 261,840 |
| Mar 28, 2025 | 3.23 | 3.24 | 3.12 | 3.15 | -0.08 | -2.48% | 146,600 |
| Mar 27, 2025 | 3.22 | 3.24 | 3.18 | 3.23 | -0.02 | -0.62% | 180,554 |
| Mar 26, 2025 | 3.28 | 3.28 | 3.23 | 3.25 | 0.01 | 0.31% | 141,542 |
| Mar 25, 2025 | 3.25 | 3.25 | 3.21 | 3.24 | 0.01 | 0.31% | 169,645 |
| Mar 24, 2025 | 3.23 | 3.26 | 3.20 | 3.23 | -0.04 | -1.22% | 152,407 |
| Mar 21, 2025 | 3.22 | 3.30 | 3.19 | 3.27 | 0.06 | 1.87% | 212,100 |
| Mar 20, 2025 | 3.20 | 3.24 | 3.18 | 3.21 | -0.04 | -1.23% | 94,625 |
| Mar 19, 2025 | 3.25 | 3.27 | 3.20 | 3.25 | 0.04 | 1.25% | 113,600 |
| Mar 18, 2025 | 3.23 | 3.26 | 3.20 | 3.21 | -0.06 | -1.83% | 173,200 |
| Mar 17, 2025 | 3.21 | 3.28 | 3.21 | 3.27 | 0.08 | 2.51% | 132,135 |
| Mar 14, 2025 | 3.22 | 3.22 | 3.15 | 3.19 | 0.03 | 0.95% | 88,151 |
| Mar 13, 2025 | 3.20 | 3.24 | 3.14 | 3.16 | -0.09 | -2.77% | 135,735 |
| Mar 12, 2025 | 3.19 | 3.27 | 3.19 | 3.25 | 0.04 | 1.25% | 214,600 |
| Mar 11, 2025 | 3.14 | 3.24 | 3.14 | 3.21 | 0.05 | 1.58% | 286,830 |
| Mar 10, 2025 | 3.23 | 3.23 | 3.10 | 3.16 | -0.08 | -2.47% | 234,626 |
| Mar 7, 2025 | 3.26 | 3.26 | 3.18 | 3.24 | 0.02 | 0.62% | 96,043 |
| Mar 6, 2025 | 3.25 | 3.25 | 3.18 | 3.22 | -0.08 | -2.42% | 160,244 |
| Mar 5, 2025 | 3.25 | 3.30 | 3.20 | 3.30 | 0.04 | 1.23% | 159,600 |
| Mar 4, 2025 | 3.23 | 3.26 | 3.13 | 3.26 | 0.01 | 0.31% | 353,016 |
| Mar 3, 2025 | 3.26 | 3.33 | 3.21 | 3.25 | -0.03 | -0.91% | 182,446 |
| Feb 28, 2025 | 3.29 | 3.29 | 3.19 | 3.28 | -0.08 | -2.38% | 196,000 |
| Feb 27, 2025 | 3.41 | 3.41 | 3.32 | 3.36 | -0.05 | -1.47% | 128,900 |
| Feb 26, 2025 | 3.42 | 3.43 | 3.36 | 3.41 | -0.02 | -0.58% | 111,544 |
| Feb 25, 2025 | 3.48 | 3.48 | 3.38 | 3.43 | -0.04 | -1.15% | 222,537 |
| Feb 24, 2025 | 3.48 | 3.50 | 3.45 | 3.47 | -0.02 | -0.57% | 94,715 |
| Feb 21, 2025 | 3.44 | 3.51 | 3.44 | 3.49 | 0.03 | 0.87% | 152,508 |
| Feb 20, 2025 | 3.39 | 3.46 | 3.39 | 3.46 | 0.04 | 1.17% | 90,800 |
| Feb 19, 2025 | 3.38 | 3.42 | 3.37 | 3.42 | 0.02 | 0.59% | 89,249 |
| Feb 18, 2025 | 3.39 | 3.41 | 3.38 | 3.40 | 0.01 | 0.29% | 110,643 |
| Feb 14, 2025 | 3.33 | 3.39 | 3.33 | 3.39 | 0.03 | 0.89% | 92,147 |
| Feb 13, 2025 | 3.26 | 3.38 | 3.25 | 3.36 | 0.09 | 2.75% | 212,062 |
| Feb 12, 2025 | 3.23 | 3.27 | 3.21 | 3.27 | 0.06 | 1.87% | 218,100 |
| Feb 11, 2025 | 3.18 | 3.24 | 3.18 | 3.21 | 0.01 | 0.31% | 91,226 |
| Feb 10, 2025 | 3.24 | 3.24 | 3.18 | 3.20 | -0.03 | -0.93% | 175,845 |
| Feb 7, 2025 | 3.32 | 3.32 | 3.22 | 3.23 | -0.15 | -4.44% | 273,100 |
| Feb 6, 2025 | 3.32 | 3.38 | 3.29 | 3.38 | 0.18 | 5.62% | 343,800 |
| Feb 5, 2025 | 3.16 | 3.22 | 3.14 | 3.20 | 0.07 | 2.24% | 202,000 |
| Feb 4, 2025 | 3.13 | 3.14 | 3.10 | 3.13 | 0.05 | 1.62% | 244,603 |
| Feb 3, 2025 | 3.14 | 3.16 | 3.08 | 3.08 | -0.15 | -4.64% | 182,011 |
| Jan 31, 2025 | 3.25 | 3.26 | 3.21 | 3.23 | -0.02 | -0.62% | 107,100 |
| Jan 30, 2025 | 3.25 | 3.25 | 3.20 | 3.25 | 0.02 | 0.62% | 118,048 |
| Jan 29, 2025 | 3.21 | 3.24 | 3.18 | 3.23 | 0.00 | 0.00% | 129,064 |
| Jan 28, 2025 | 3.24 | 3.24 | 3.17 | 3.23 | 0.04 | 1.25% | 128,300 |
| Jan 27, 2025 | 3.20 | 3.23 | 3.17 | 3.19 | -0.06 | -1.85% | 199,800 |
| Jan 24, 2025 | 3.21 | 3.25 | 3.21 | 3.25 | 0.04 | 1.25% | 104,429 |
| Jan 23, 2025 | 3.19 | 3.24 | 3.18 | 3.21 | -0.07 | -2.13% | 149,800 |
| Jan 22, 2025 | 3.30 | 3.31 | 3.25 | 3.28 | -0.02 | -0.61% | 227,227 |