LG Display Co. Ltd. (LPL)
3.19
0.00 (0.00%)
At close: Jan 28, 2025, 2:54 PM
LPL Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2025 | 3.20 | 3.23 | 3.17 | 3.19 | -0.06 | -1.85% | 199,758 |
| Jan 24, 2025 | 3.21 | 3.25 | 3.21 | 3.25 | 0.04 | 1.25% | 104,429 |
| Jan 23, 2025 | 3.19 | 3.24 | 3.18 | 3.21 | -0.07 | -2.13% | 149,800 |
| Jan 22, 2025 | 3.30 | 3.31 | 3.25 | 3.28 | -0.02 | -0.61% | 227,227 |
| Jan 21, 2025 | 3.20 | 3.30 | 3.20 | 3.30 | 0.06 | 1.85% | 284,100 |
| Jan 17, 2025 | 3.16 | 3.24 | 3.16 | 3.24 | 0.06 | 1.89% | 152,043 |
| Jan 16, 2025 | 3.16 | 3.18 | 3.13 | 3.18 | 0.00 | 0.00% | 240,087 |
| Jan 15, 2025 | 3.19 | 3.22 | 3.13 | 3.18 | -0.07 | -2.15% | 224,507 |
| Jan 14, 2025 | 3.19 | 3.27 | 3.14 | 3.25 | 0.06 | 1.88% | 319,113 |
| Jan 13, 2025 | 3.15 | 3.20 | 3.14 | 3.19 | -0.01 | -0.31% | 144,409 |
| Jan 10, 2025 | 3.25 | 3.30 | 3.16 | 3.20 | -0.07 | -2.14% | 202,800 |
| Jan 8, 2025 | 3.28 | 3.28 | 3.22 | 3.27 | 0.02 | 0.62% | 195,400 |
| Jan 7, 2025 | 3.26 | 3.28 | 3.22 | 3.25 | 0.00 | 0.00% | 305,200 |
| Jan 6, 2025 | 3.19 | 3.27 | 3.19 | 3.25 | 0.09 | 2.85% | 343,759 |
| Jan 3, 2025 | 3.16 | 3.17 | 3.10 | 3.16 | 0.06 | 1.94% | 170,148 |
| Jan 2, 2025 | 3.11 | 3.11 | 3.05 | 3.10 | 0.03 | 0.98% | 295,327 |
| Dec 31, 2024 | 3.14 | 3.14 | 3.06 | 3.07 | -0.04 | -1.29% | 238,527 |
| Dec 30, 2024 | 3.14 | 3.15 | 3.10 | 3.11 | -0.07 | -2.20% | 256,521 |
| Dec 27, 2024 | 3.23 | 3.24 | 3.16 | 3.18 | -0.06 | -1.85% | 241,405 |
| Dec 26, 2024 | 3.38 | 3.38 | 3.23 | 3.24 | -0.18 | -5.26% | 327,013 |
| Dec 24, 2024 | 3.36 | 3.42 | 3.32 | 3.42 | 0.03 | 0.88% | 215,000 |
| Dec 23, 2024 | 3.24 | 3.42 | 3.24 | 3.39 | 0.18 | 5.61% | 492,070 |
| Dec 20, 2024 | 3.12 | 3.23 | 3.11 | 3.21 | 0.03 | 0.94% | 316,104 |
| Dec 19, 2024 | 3.20 | 3.22 | 3.15 | 3.18 | 0.03 | 0.95% | 338,400 |
| Dec 18, 2024 | 3.15 | 3.24 | 3.13 | 3.15 | 0.03 | 0.96% | 217,200 |
| Dec 17, 2024 | 3.15 | 3.15 | 3.12 | 3.12 | -0.07 | -2.19% | 294,806 |
| Dec 16, 2024 | 3.17 | 3.21 | 3.12 | 3.19 | 0.01 | 0.31% | 226,746 |
| Dec 13, 2024 | 3.21 | 3.23 | 3.18 | 3.18 | -0.02 | -0.63% | 130,454 |
| Dec 12, 2024 | 3.21 | 3.26 | 3.20 | 3.20 | 0.02 | 0.63% | 132,170 |
| Dec 11, 2024 | 3.16 | 3.19 | 3.13 | 3.18 | 0.07 | 2.25% | 151,100 |
| Dec 10, 2024 | 3.16 | 3.16 | 3.10 | 3.11 | 0.01 | 0.32% | 185,145 |
| Dec 9, 2024 | 3.15 | 3.18 | 3.10 | 3.10 | -0.07 | -2.21% | 202,994 |
| Dec 6, 2024 | 3.20 | 3.21 | 3.17 | 3.17 | -0.02 | -0.63% | 127,128 |
| Dec 5, 2024 | 3.24 | 3.24 | 3.18 | 3.19 | -0.12 | -3.63% | 217,600 |
| Dec 4, 2024 | 3.39 | 3.40 | 3.29 | 3.31 | -0.03 | -0.90% | 174,032 |
| Dec 3, 2024 | 3.29 | 3.37 | 3.28 | 3.34 | -0.06 | -1.76% | 331,011 |
| Dec 2, 2024 | 3.39 | 3.40 | 3.35 | 3.40 | 0.02 | 0.59% | 208,000 |
| Nov 29, 2024 | 3.37 | 3.39 | 3.35 | 3.38 | -0.09 | -2.59% | 69,819 |
| Nov 27, 2024 | 3.46 | 3.48 | 3.44 | 3.47 | -0.01 | -0.29% | 116,901 |
| Nov 26, 2024 | 3.51 | 3.51 | 3.47 | 3.48 | 0.00 | 0.00% | 127,515 |
| Nov 25, 2024 | 3.48 | 3.50 | 3.47 | 3.48 | 0.03 | 0.87% | 178,500 |
| Nov 22, 2024 | 3.47 | 3.47 | 3.43 | 3.45 | -0.06 | -1.71% | 87,783 |
| Nov 21, 2024 | 3.49 | 3.51 | 3.48 | 3.51 | 0.05 | 1.45% | 99,599 |
| Nov 20, 2024 | 3.50 | 3.50 | 3.43 | 3.46 | -0.06 | -1.70% | 210,700 |
| Nov 19, 2024 | 3.45 | 3.53 | 3.45 | 3.52 | 0.03 | 0.86% | 202,100 |
| Nov 18, 2024 | 3.48 | 3.50 | 3.46 | 3.49 | 0.07 | 2.05% | 117,809 |
| Nov 15, 2024 | 3.49 | 3.50 | 3.40 | 3.42 | 0.05 | 1.48% | 276,883 |
| Nov 14, 2024 | 3.39 | 3.43 | 3.35 | 3.37 | 0.03 | 0.90% | 214,046 |
| Nov 13, 2024 | 3.41 | 3.42 | 3.33 | 3.34 | -0.08 | -2.34% | 325,329 |
| Nov 12, 2024 | 3.43 | 3.45 | 3.39 | 3.42 | -0.09 | -2.56% | 245,092 |