LG Display Co. Ltd. (LPL)
NYSE: LPL
· Real-Time Price · USD
4.34
-0.54 (-11.07%)
At close: Aug 14, 2025, 3:59 PM
4.35
0.23%
Pre-market: Aug 15, 2025, 05:36 AM EDT
LPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 4.35 | 4.39 | 4.29 | 4.35 | 4.35 | -10.86% | 855,524 |
| Aug 13, 2025 | 4.75 | 4.97 | 4.73 | 4.88 | 4.88 | 19.61% | 1,718,900 |
| Aug 12, 2025 | 4.00 | 4.08 | 3.95 | 4.08 | 4.08 | 0.49% | 513,053 |
| Aug 11, 2025 | 4.08 | 4.08 | 4.01 | 4.06 | 4.06 | -0.49% | 512,508 |
| Aug 8, 2025 | 4.05 | 4.08 | 4.01 | 4.08 | 4.08 | 0.00% | 649,776 |
| Aug 7, 2025 | 4.13 | 4.13 | 4.04 | 4.08 | 4.08 | 0.74% | 369,892 |
| Aug 6, 2025 | 4.01 | 4.06 | 3.98 | 4.05 | 4.05 | 0.75% | 297,733 |
| Aug 5, 2025 | 3.95 | 4.03 | 3.94 | 4.02 | 4.02 | 2.03% | 415,501 |
| Aug 4, 2025 | 3.88 | 3.94 | 3.88 | 3.94 | 3.94 | 1.55% | 500,423 |
| Aug 1, 2025 | 3.89 | 3.89 | 3.83 | 3.88 | 3.88 | -1.02% | 288,935 |
| Jul 31, 2025 | 3.92 | 3.94 | 3.86 | 3.92 | 3.92 | -0.25% | 404,300 |
| Jul 30, 2025 | 3.82 | 3.93 | 3.80 | 3.93 | 3.93 | 3.97% | 511,300 |
| Jul 29, 2025 | 3.79 | 3.80 | 3.71 | 3.78 | 3.78 | -1.31% | 539,600 |
| Jul 28, 2025 | 3.86 | 3.87 | 3.81 | 3.83 | 3.83 | 0.00% | 528,206 |
| Jul 25, 2025 | 3.70 | 3.86 | 3.68 | 3.83 | 3.83 | 6.69% | 788,475 |
| Jul 24, 2025 | 3.49 | 3.64 | 3.44 | 3.59 | 3.59 | 4.06% | 692,173 |
| Jul 23, 2025 | 3.43 | 3.47 | 3.43 | 3.45 | 3.45 | 0.58% | 228,431 |
| Jul 22, 2025 | 3.39 | 3.43 | 3.38 | 3.43 | 3.43 | 0.29% | 135,468 |
| Jul 21, 2025 | 3.34 | 3.44 | 3.34 | 3.42 | 3.42 | 1.79% | 112,301 |
| Jul 18, 2025 | 3.48 | 3.48 | 3.36 | 3.36 | 3.36 | -3.17% | 226,300 |