LG Display Co. Ltd. (LPL)
NYSE: LPL
· Real-Time Price · USD
4.46
-0.02 (-0.45%)
At close: Sep 05, 2025, 3:59 PM
4.41
-1.01%
After-hours: Sep 05, 2025, 05:33 PM EDT
LPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 4.49 | 4.49 | 4.41 | 4.46 | 4.46 | -0.45% | 427,687 |
| Sep 4, 2025 | 4.42 | 4.48 | 4.38 | 4.48 | 4.48 | 1.13% | 515,029 |
| Sep 3, 2025 | 4.32 | 4.45 | 4.32 | 4.43 | 4.43 | 3.50% | 418,316 |
| Sep 2, 2025 | 4.33 | 4.35 | 4.24 | 4.28 | 4.28 | -2.95% | 433,870 |
| Aug 29, 2025 | 4.42 | 4.43 | 4.35 | 4.41 | 4.41 | -0.68% | 393,604 |
| Aug 28, 2025 | 4.39 | 4.45 | 4.38 | 4.44 | 4.44 | 1.83% | 517,833 |
| Aug 27, 2025 | 4.31 | 4.36 | 4.27 | 4.36 | 4.36 | 0.46% | 632,548 |
| Aug 26, 2025 | 4.30 | 4.37 | 4.29 | 4.34 | 4.34 | 1.17% | 590,600 |
| Aug 25, 2025 | 4.30 | 4.40 | 4.27 | 4.29 | 4.29 | 0.00% | 945,020 |
| Aug 22, 2025 | 4.15 | 4.31 | 4.15 | 4.29 | 4.29 | 2.63% | 684,455 |
| Aug 21, 2025 | 4.13 | 4.18 | 4.13 | 4.18 | 4.18 | -0.24% | 540,631 |
| Aug 20, 2025 | 4.13 | 4.21 | 4.13 | 4.19 | 4.19 | -0.95% | 716,501 |
| Aug 19, 2025 | 4.33 | 4.33 | 4.22 | 4.23 | 4.23 | -4.30% | 706,800 |
| Aug 18, 2025 | 4.39 | 4.43 | 4.34 | 4.42 | 4.42 | -0.45% | 506,861 |
| Aug 15, 2025 | 4.40 | 4.44 | 4.34 | 4.44 | 4.44 | 2.07% | 432,636 |
| Aug 14, 2025 | 4.35 | 4.39 | 4.29 | 4.35 | 4.35 | -10.86% | 876,600 |
| Aug 13, 2025 | 4.75 | 4.97 | 4.73 | 4.88 | 4.88 | 19.61% | 1,718,900 |
| Aug 12, 2025 | 4.00 | 4.08 | 3.95 | 4.08 | 4.08 | 0.49% | 513,053 |
| Aug 11, 2025 | 4.08 | 4.08 | 4.01 | 4.06 | 4.06 | -0.49% | 512,508 |
| Aug 8, 2025 | 4.05 | 4.08 | 4.01 | 4.08 | 4.08 | 0.00% | 649,776 |