LightPath Technologies In... (LPTH)
NASDAQ: LPTH
· Real-Time Price · USD
2.57
0.06 (2.39%)
At close: May 16, 2025, 3:59 PM
2.43
-5.59%
After-hours: May 16, 2025, 06:37 PM EDT
LightPath Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 2.55 | 2.72 | 2.43 | 2.55 | 2.55 | n/a | 303,311 |
| May 15, 2025 | 2.64 | 2.69 | 2.42 | 2.51 | 2.51 | -1.57% | 164,947 |
| May 14, 2025 | 2.73 | 2.74 | 2.61 | 2.65 | 2.65 | 5.58% | 116,700 |
| May 13, 2025 | 2.63 | 2.73 | 2.57 | 2.72 | 2.72 | 2.64% | 178,236 |
| May 12, 2025 | 2.54 | 2.69 | 2.51 | 2.61 | 2.61 | -4.04% | 175,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.