LightPath Technologies In... (LPTH)
2.19
0.07 (3.30%)
At close: Apr 25, 2025, 3:59 PM
2.19
0.00%
After-hours: Apr 25, 2025, 04:05 PM EDT
LightPath Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.11 | 2.11 | 2.23 | 2.23 | 2.08 | 2.08 | 2.19 | 2.19 | n/a | 92,761 |
| Apr 24, 2025 | 1.98 | 1.98 | 2.17 | 2.17 | 1.98 | 1.98 | 2.12 | 2.12 | -3.20% | 48,700 |
| Apr 23, 2025 | 2.02 | 2.02 | 2.08 | 2.08 | 1.97 | 1.97 | 2.00 | 2.00 | -5.66% | 73,128 |
| Apr 22, 2025 | 1.90 | 1.90 | 2.03 | 2.03 | 1.90 | 1.90 | 1.94 | 1.94 | -3.00% | 64,113 |
| Apr 21, 2025 | 1.97 | 1.97 | 2.02 | 2.02 | 1.93 | 1.93 | 1.96 | 1.96 | 1.03% | 58,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.