LightPath Technologies In... (LPTH)
NASDAQ: LPTH
· Real-Time Price · USD
2.99
0.05 (1.70%)
At close: Jun 06, 2025, 3:59 PM
2.99
0.00%
After-hours: Jun 06, 2025, 04:04 PM EDT
LightPath Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 2.97 | 3.00 | 2.88 | 2.99 | 2.99 | n/a | 74,736 |
| Jun 5, 2025 | 2.92 | 3.00 | 2.80 | 2.94 | 2.94 | -1.67% | 106,307 |
| Jun 4, 2025 | 2.91 | 2.94 | 2.80 | 2.90 | 2.90 | -1.36% | 150,027 |
| Jun 3, 2025 | 3.01 | 3.04 | 2.87 | 2.90 | 2.90 | 0.00% | 112,100 |
| Jun 2, 2025 | 2.84 | 3.02 | 2.82 | 3.01 | 3.01 | 3.79% | 177,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.